Quotazioni in tempo reale di US NYSE Mercato 50 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORLA MINING LTD. | 6,92 | +6,46% | 6,55 | 6,95 | 6,54 | 639.811 | 2.226M | 0,20% | |
| CENTRUS ENERGY | 83,78 | +4,20% | 79,65 | 86,83 | 79,51 | 216.109 | 1.304M | 1,39% | |
| SILVERCREST METALS INC. | 11,47 | +3,43% | 11,15 | 11,76 | 11,15 | 1.954.203 | 1.704M | 1,32% | |
| B2GOLD CORP | 2,56 | +3,23% | 2,50 | 2,57 | 2,49 | 18.064.355 | 3.374M | 1,37% | |
| NEW FOUND GOLD CORP | 1,80 | +2,86% | 1,75 | 1,83 | 1,75 | 521.155 | 358M | 0,26% | |
| NEW GOLD INC. | 3,11 | +2,64% | 3,07 | 3,14 | 3,02 | 8.410.727 | 2.460M | 1,06% | |
| ACTINIUM PHARMACEUTICALS | 1,20 | +2,56% | 1,20 | 1,22 | 1,17 | 58.002 | 37M | 0,19% | |
| NOVAGOLD RESOURCES INC. | 3,30 | +2,48% | 3,27 | 3,32 | 3,24 | 2.397.861 | 1.104M | 0,72% | |
| PERSPECTIVE THERAPEUTICS INC. | 3,42 | +2,09% | 3,39 | 3,45 | 3,32 | 215.308 | 231M | 0,32% | |
| EQUINOX GOLD CORP. | 6,72 | +1,66% | 6,67 | 6,86 | 6,66 | 7.328.452 | 3.060M | 1,61% | |
| SILVERCORP METALS INC. | 3,33 | +1,52% | 3,31 | 3,37 | 3,26 | 4.897.083 | 724M | 2,25% | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,14 | +1,47% | 4,10 | 4,15 | 4,09 | 324.991 | 639M | 0,21% | |
| SENSEONICS HOLDINGS INC. | 0,9323 | +1,34% | 0,9199 | 0,9500 | 0,9030 | 2.138.630 | 499M | 0,40% | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 9,21 | +1,32% | 9,09 | 9,24 | 9,09 | 76.944 | 522M | 0,14% | |
| HYPERSCALE DATA INC. | 3,98 | +1,27% | 4,23 | 4,23 | 3,97 | 3.911 | - | - | |
| REAVES UTILITY INCOME FUND | 33,45 | +1,12% | 33,27 | 33,47 | 33,15 | 95.580 | - | - | |
| TOMPKINS FINANCIAL | 71,25 | +1,11% | 70,00 | 71,52 | 69,82 | 11.872 | 1.026M | 0,08% | |
| MAG SILVER CORP. | 16,26 | +0,99% | 16,57 | 16,68 | 16,22 | 396.344 | 1.680M | 0,38% | |
| ABRDN ASIA-PACIFIC INC. FUND | 15,63 | +0,77% | 15,55 | 15,66 | 15,51 | 61.128 | 645M | 0,15% | |
| STANDARD LITHIUM | 1,56 | +0,65% | 1,55 | 1,61 | 1,54 | 380.078 | 286M | 0,21% | |
| CYBIN INC. | 9,89 | +0,61% | 9,95 | 10,16 | 9,64 | 143.568 | 198M | 0,72% | |
| CORNERSTONE TOTAL RETURN FUND | 8,89 | +0,57% | 8,86 | 8,91 | 8,83 | 518.116 | 910M | 0,51% | |
| EATON VANCE MUNI. BOND FUND | 10,33 | +0,49% | 10,31 | 10,34 | 10,30 | 59.567 | 588M | 0,10% | |
| RILEY EXPLORATION PERMIAN INC. | 33,74 | +0,45% | 33,64 | 34,05 | 33,30 | 16.189 | 728M | 0,08% | |
| ALLSPRING INC. OPPORTUNITIES FUND | 7,07 | +0,28% | 7,08 | 7,10 | 7,07 | 69.731 | 418M | 0,12% | |
| INTEST CORP. | 9,09 | +0,11% | 9,10 | 9,10 | 8,93 | 12.895 | 114M | 0,10% | |
| I-80 GOLD CORP. | 0,5766 | +0,10% | 0,5800 | 0,5946 | 0,5621 | 2.714.559 | 228M | 0,69% | |
| NATIONAL HEALTHCARE | 101,73 | +0,06% | 101,92 | 102,53 | 101,17 | 3.442 | 1.569M | 0,02% | |
| TASEKO MINES LTD. | 1,94 | +0,00% | 1,96 | 1,96 | 1,91 | 2.397.066 | 569M | 0,82% | |
| EATON VANCE LTD. | 10,29 | +0,00% | 10,29 | 10,30 | 10,24 | 103.980 | 1.196M | 0,09% |
