Quotazioni in tempo reale di US NYSE Mercato 50 - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUBURU INC. | 0,1716 | -9,92% | 0,1964 | 0,1964 | 0,1611 | 8.891.369 | 3M | 43,86% | |
| DENISON MINES CORP | 1,30 | -6,47% | 1,38 | 1,39 | 1,27 | 80.012.526 | 1.160M | 8,96% | |
| TASEKO MINES LTD. | 1,95 | -6,70% | 2,05 | 2,07 | 1,92 | 15.213.205 | 572M | 5,19% | |
| CENTRUS ENERGY | 74,01 | -7,27% | 76,88 | 77,50 | 71,63 | 749.590 | 1.152M | 4,82% | |
| KULR TECHNOLOGY GROUP INC. | 1,15 | -6,50% | 1,20 | 1,23 | 1,08 | 11.066.509 | 275M | 4,62% | |
| SILVERCREST METALS INC. | 11,55 | +0,00% | 11,65 | 11,66 | 11,40 | 5.650.416 | 1.716M | 3,80% | |
| NEW GOLD INC. | 2,79 | -3,79% | 2,87 | 2,88 | 2,73 | 28.928.986 | 2.208M | 3,66% | |
| SILVERCORP METALS INC. | 3,60 | -6,74% | 3,81 | 3,82 | 3,56 | 7.149.157 | 783M | 3,29% | |
| ENERGY FUELS INC | 3,96 | -2,70% | 4,00 | 4,10 | 3,88 | 6.394.703 | 779M | 3,25% | |
| B2GOLD CORP | 2,60 | -2,99% | 2,70 | 2,70 | 2,56 | 41.525.627 | 3.427M | 3,15% | |
| URANIUM ENERGY CORP. | 4,7700 | -4,41% | 4,8600 | 4,9361 | 4,6450 | 11.675.045 | 1.950M | 2,86% | |
| MYOMO INC. | 4,17 | -9,35% | 4,69 | 4,69 | 4,12 | 704.591 | 126M | 2,33% | |
| EQUINOX GOLD CORP. | 6,26 | -6,01% | 6,58 | 6,64 | 6,14 | 8.234.458 | 2.851M | 1,81% | |
| M-TRON INDUSTRIES INC. | 39,00 | -12,77% | 40,70 | 40,74 | 38,54 | 48.245 | 114M | 1,66% | |
| RING ENERGY INC. | 1,10 | +0,92% | 1,10 | 1,12 | 1,05 | 3.212.729 | 218M | 1,62% | |
| I-80 GOLD CORP. | 0,6021 | -5,11% | 0,6265 | 0,6479 | 0,5810 | 5.456.380 | 238M | 1,38% | |
| SACHEM CAPITAL CORP. | 1,19 | -10,53% | 1,29 | 1,34 | 1,18 | 610.690 | 56M | 1,30% | |
| GENIUS GROUP LTD. | 0,3000 | -11,76% | 0,3465 | 0,3465 | 0,2850 | 1.666.895 | 41M | 1,22% | |
| SENSEONICS HOLDINGS INC. | 0,5835 | -9,74% | 0,6247 | 0,6400 | 0,5710 | 5.987.688 | 313M | 1,12% | |
| CYBIN INC. | 7,33 | +0,55% | 7,16 | 7,33 | 7,00 | 221.140 | 154M | 1,05% | |
| UR ENERGY INC | 0,7401 | -10,83% | 0,8270 | 0,8490 | 0,7400 | 3.549.007 | 269M | 0,97% | |
| CBOE GLOBAL MARKETS INC. | 219,02 | +2,83% | 214,69 | 219,20 | 212,93 | 945.357 | 22.917M | 0,90% | |
| GRAN TIERRA ENERGY INC. | 4,54 | -2,37% | 4,64 | 4,71 | 4,49 | 272.981 | 140M | 0,89% | |
| NOVAGOLD RESOURCES INC. | 3,28 | -8,12% | 3,54 | 3,54 | 3,24 | 2.692.542 | 1.098M | 0,80% | |
| OBSIDIAN ENERGY LTD. | 4,95 | -2,17% | 5,08 | 5,10 | 4,86 | 582.186 | 365M | 0,79% | |
| HYLIION HOLDINGS | 1,42 | -4,05% | 1,45 | 1,47 | 1,33 | 1.298.581 | 248M | 0,74% | |
| IVANHOE ELECTRIC INC. | 5,57 | -3,63% | 5,68 | 5,68 | 5,34 | 897.280 | 730M | 0,68% | |
| RILEY EXPLORATION PERMIAN INC. | 26,92 | -4,81% | 28,38 | 28,38 | 26,56 | 143.589 | 581M | 0,67% | |
| CORE MOLDING TECHNOLOGIES INC | 13,22 | -3,92% | 13,75 | 13,93 | 13,11 | 53.283 | 116M | 0,61% | |
| MAG SILVER CORP. | 14,18 | -5,15% | 14,81 | 14,81 | 13,96 | 618.584 | 1.463M | 0,60% |
