Palmarès et cotations US NYSE Market 50 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| I-80 GOLD CORP. | 1.04 | -7.96% | 1.10 | 1.10 | 1.04 | 5 069 300 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4100 | -2.71% | 0.4150 | 0.4236 | 0.4100 | 1 484 819 | - | - | |
| PARK NATIONAL CORP. | 135.99 | +0.15% | 134.95 | 136.63 | 134.95 | 31 537 | - | - | |
| B2GOLD CORP | 2.59 | -6.83% | 2.71 | 2.71 | 2.59 | 18 170 232 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.17 | -0.19% | 5.18 | 5.20 | 5.15 | 66 096 | - | - | |
| MAG SILVER CORP. | 12.63 | -7.40% | 13.20 | 13.25 | 12.58 | 750 424 | - | - | |
| EATON VANCE LTD. | 9.84 | -0.20% | 9.86 | 9.88 | 9.82 | 105 185 | - | - | |
| NATIONAL HEALTHCARE | 103.17 | -1.58% | 104.00 | 104.32 | 102.78 | 38 727 | - | - | |
| NEW GOLD INC. | 1.97 | -7.51% | 2.03 | 2.05 | 1.96 | 8 707 312 | - | - | |
| GLOBALSTAR INC. | 1.09 | +0.93% | 1.08 | 1.11 | 1.05 | 4 052 810 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26.40 | -3.51% | 26.94 | 27.29 | 26.40 | 85 423 | - | - | |
| ZOMEDICA CORP. | 0.1485 | -5.05% | 0.1534 | 0.1551 | 0.1470 | 6 509 557 | - | - | |
| TASEKO MINES LTD. | 2.37 | -4.82% | 2.37 | 2.42 | 2.35 | 2 750 751 | - | - | |
| REAVES UTILITY INCOME FUND | 27.87 | -1.03% | 28.10 | 28.13 | 27.83 | 274 085 | - | - | |
| STANDARD LITHIUM | 1.52 | -1.94% | 1.53 | 1.53 | 1.45 | 830 313 | - | - | |
| RYDE GROUP | 6.89 | -12.67% | 7.21 | 7.58 | 6.55 | 542 311 | - | - | |
| CBOE GLOBAL MARKETS INC. | 172.68 | -0.76% | 174.03 | 175.38 | 171.90 | 714 983 | - | - | |
| DENISON MINES CORP | 2.10 | -4.55% | 2.19 | 2.20 | 2.09 | 12 531 306 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.74 | -4.92% | 1.82 | 1.83 | 1.72 | 1 675 915 | - | - | |
| SACHEM CAPITAL CORP. | 2.97 | -2.30% | 3.00 | 3.02 | 2.95 | 258 003 | - | - | |
| SEABOARD CORP. | 3 197.26 | +0.64% | 3 176.79 | 3 217.02 | 3 148.04 | 1 678 | - | - | |
| INTEST CORP. | 9.41 | -0.84% | 9.47 | 9.49 | 9.16 | 43 014 | - | - | |
| TELLURIAN INC. | 0.7484 | +8.35% | 0.6843 | 0.7790 | 0.6569 | 69 821 514 | - | - | |
| URANIUM ENERGY CORP. | 6.12 | -6.28% | 6.41 | 6.42 | 6.09 | 6 544 508 | - | - | |
| SILVERCORP METALS INC. | 3.52 | -7.61% | 3.67 | 3.69 | 3.50 | 1 853 633 | - | - | |
| VOCODIA HOLDINGS | 0.1051 | -5.91% | 0.1080 | 0.1132 | 0.1041 | 13 975 945 | - | - | |
| IMPERIAL OIL LTD. | 64.69 | -1.66% | 65.50 | 65.86 | 64.55 | 214 433 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.34 | +0.65% | 9.22 | 9.41 | 9.02 | 257 037 | - | - | |
| ORLA MINING LTD. | 3.94 | -5.06% | 3.98 | 4.03 | 3.92 | 336 220 | - | - | |
| ENERGY FUELS INC | 5.94 | -3.41% | 6.09 | 6.17 | 5.91 | 2 825 429 | - | - |
