Palmarès et cotations US NYSE Market 50 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GENIUS GROUP LTD. | 0.3298 | +5.23% | 0.3150 | 0.3400 | 0.3080 | 2 371 336 | - | - | |
| ZOMEDICA CORP. | 0.1819 | +1.90% | 0.1750 | 0.1849 | 0.1735 | 3 569 661 | - | - | |
| RYDE GROUP | 8.33 | +1.46% | 8.21 | 8.77 | 7.99 | 733 955 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4764 | +1.40% | 0.4698 | 0.4800 | 0.4680 | 1 056 136 | - | - | |
| NATIONAL HEALTHCARE | 99.62 | +1.26% | 98.24 | 99.64 | 97.93 | 49 377 | - | - | |
| INTEST CORP. | 9.91 | +1.23% | 9.79 | 10.00 | 9.73 | 62 498 | - | - | |
| CAMBER ENERGY INC. | 0.1727 | +0.82% | 0.1712 | 0.1744 | 0.1658 | 7 846 978 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.59 | +0.40% | 7.55 | 7.59 | 7.53 | 345 171 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.60 | +0.30% | 6.59 | 6.61 | 6.57 | 103 019 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.58 | +0.28% | 3.51 | 3.64 | 3.50 | 2 157 045 | - | - | |
| CBOE GLOBAL MARKETS INC. | 184.00 | +0.14% | 183.68 | 185.02 | 183.00 | 423 085 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.57 | +0.00% | 7.55 | 7.58 | 7.55 | 762 351 | - | - | |
| VOCODIA HOLDINGS | 0.1203 | +0.00% | 0.1161 | 0.1400 | 0.1010 | 44 425 747 | - | - | |
| EATON VANCE LTD. | 9.83 | +0.00% | 9.84 | 9.88 | 9.81 | 231 428 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.18 | +0.00% | 5.18 | 5.19 | 5.15 | 106 512 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.08 | -0.24% | 4.09 | 4.09 | 4.07 | 403 486 | - | - | |
| REAVES UTILITY INCOME FUND | 28.24 | -0.56% | 28.40 | 28.44 | 28.17 | 268 746 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.66 | -0.75% | 2.65 | 2.67 | 2.64 | 833 419 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.44 | -0.85% | 10.51 | 10.53 | 10.42 | 245 403 | - | - | |
| TOMPKINS FINANCIAL | 48.07 | -0.97% | 48.17 | 48.61 | 47.53 | 37 441 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.68 | -1.03% | 7.72 | 7.74 | 7.62 | 187 490 | - | - | |
| PARK NATIONAL CORP. | 138.41 | -1.17% | 139.21 | 140.18 | 138.05 | 33 466 | - | - | |
| EVOLUTION PETROLEUM | 5.46 | -1.27% | 5.55 | 5.55 | 5.40 | 276 864 | - | - | |
| SACHEM CAPITAL CORP. | 3.12 | -1.58% | 3.17 | 3.18 | 3.11 | 372 117 | - | - | |
| CENTRUS ENERGY | 47.55 | -1.59% | 49.03 | 49.03 | 47.20 | 237 413 | - | - | |
| DENISON MINES CORP | 2.24 | -1.75% | 2.26 | 2.30 | 2.23 | 23 022 560 | - | - | |
| ENERGY FUELS INC | 6.62 | -1.78% | 6.70 | 6.80 | 6.57 | 3 145 787 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26.51 | -1.81% | 27.22 | 27.22 | 26.26 | 107 081 | - | - | |
| B2GOLD CORP | 2.82 | -2.08% | 2.86 | 2.86 | 2.79 | 12 473 334 | - | - | |
| IMPERIAL OIL LTD. | 68.04 | -2.21% | 69.39 | 69.59 | 67.63 | 285 592 | - | - |
