US NYSE MKT 50 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRUS ENERGY | 108,91 | +33,13% | 94,90 | 111,90 | 86,90 | 4.299.911 | 1.695M | 27,63% | |
| SENSEONICS HOLDINGS INC. | 1,04 | +13,04% | 0,93 | 1,04 | 0,91 | 8.746.351 | 557M | 1,63% | |
| NUBURU INC. | 0,2620 | +8,85% | 0,2403 | 0,2719 | 0,2320 | 4.995.496 | 5M | 24,64% | |
| GENIUS GROUP LTD. | 0,4260 | +4,90% | 0,4101 | 0,4480 | 0,4062 | 1.546.604 | 54M | 1,23% | |
| TASEKO MINES LTD. | 2,09 | +4,50% | 2,04 | 2,16 | 2,04 | 6.527.981 | 613M | 2,23% | |
| ENERGY FUELS INC | 5,19 | +2,37% | 5,12 | 5,28 | 5,08 | 7.567.722 | 1.020M | 3,85% | |
| NEW FOUND GOLD CORP | 1,73 | +2,37% | 1,70 | 1,75 | 1,67 | 873.906 | 344M | 0,44% | |
| URANIUM ENERGY CORP. | 6,9500 | +2,36% | 6,9000 | 7,1400 | 6,8527 | 4.271.407 | 2.940M | 1,01% | |
| CBOE GLOBAL MARKETS INC. | 211,17 | +2,01% | 206,54 | 212,76 | 205,65 | 922.838 | 22.096M | 0,88% | |
| ORLA MINING LTD. | 7,22 | +1,83% | 7,19 | 7,27 | 7,13 | 1.088.278 | 2.322M | 0,34% | |
| B2GOLD CORP | 2,53 | +1,61% | 2,52 | 2,55 | 2,48 | 32.994.885 | 3.335M | 2,50% | |
| SEABOARD CORP. | 2.529,09 | +1,36% | 2.503,86 | 2.534,03 | 2.482,00 | 3.179 | 2.456M | 0,33% | |
| IMPERIAL OIL LTD. | 67,51 | +1,20% | 66,87 | 68,32 | 66,13 | 480.782 | 35.335M | 0,09% | |
| DENISON MINES CORP | 1,81 | +1,12% | 1,81 | 1,86 | 1,79 | 49.908.333 | 1.616M | 5,59% | |
| METALLA ROYALTY & STREAMING | 3,25 | +0,93% | 3,27 | 3,30 | 3,21 | 333.353 | 298M | 0,36% | |
| NEW GOLD INC. | 3,00 | +0,33% | 3,02 | 3,10 | 2,98 | 20.275.080 | 2.373M | 2,56% | |
| SILVERCREST METALS INC. | 11,08 | +0,09% | 11,23 | 11,52 | 11,02 | 2.299.268 | 1.646M | 1,55% | |
| GRAN TIERRA ENERGY INC. | 5,69 | -0,35% | 5,75 | 5,75 | 5,59 | 154.675 | 207M | 0,42% | |
| OBSIDIAN ENERGY LTD. | 5,18 | -0,38% | 5,20 | 5,28 | 5,09 | 391.913 | 394M | 0,52% | |
| IVANHOE ELECTRIC INC. | 5,91 | -0,51% | 5,99 | 6,24 | 5,80 | 569.502 | 712M | 0,47% | |
| RILEY EXPLORATION PERMIAN INC. | 32,04 | -0,53% | 32,62 | 32,62 | 31,62 | 95.228 | 691M | 0,44% | |
| CENTRAL SECURITIES | 47,57 | -0,69% | 47,79 | 47,99 | 47,55 | 22.200 | 1.350M | 0,08% | |
| EQUINOX GOLD CORP. | 6,63 | -0,90% | 6,74 | 6,80 | 6,58 | 8.064.611 | 3.019M | 1,77% | |
| UR ENERGY INC | 1,00 | -0,99% | 1,01 | 1,03 | 1,00 | 2.318.399 | 364M | 0,64% | |
| FRANKLIN STREET PROPERTIES | 1,80 | -1,10% | 1,81 | 1,82 | 1,80 | 145.481 | 186M | 0,14% | |
| NATIONAL HEALTHCARE | 99,67 | -1,11% | 100,44 | 100,63 | 99,40 | 38.343 | 1.537M | 0,25% | |
| GOLD ROYALTY CORP. | 1,47 | -1,34% | 1,49 | 1,50 | 1,44 | 1.078.748 | 249M | 0,64% | |
| KULR TECHNOLOGY GROUP INC. | 2,03 | -1,46% | 2,08 | 2,26 | 2,00 | 15.541.467 | 486M | 6,50% | |
| RING ENERGY INC. | 1,27 | -1,55% | 1,29 | 1,30 | 1,27 | 1.227.046 | 252M | 0,62% | |
| PARK NATIONAL CORP. | 169,79 | -1,84% | 171,37 | 172,27 | 168,01 | 35.540 | 2.744M | 0,22% |
