US NYSE MKT 50 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AULT ALLIANCE INC. | 0,3878 | +4,08% | 0,3700 | 0,3898 | 0,3506 | 1.895.300 | - | - | |
| RYDE GROUP | 8,59 | +3,12% | 8,70 | 9,27 | 8,00 | 659.413 | - | - | |
| VOCODIA HOLDINGS | 0,1211 | +0,67% | 0,1380 | 0,1549 | 0,1200 | 42.981.125 | - | - | |
| EATON VANCE LTD. | 9,85 | +0,20% | 9,87 | 9,88 | 9,81 | 149.514 | - | - | |
| ENERGY FUELS INC | 6,63 | +0,15% | 6,65 | 6,77 | 6,59 | 1.646.183 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,66 | +0,00% | 2,66 | 2,68 | 2,65 | 753.571 | - | - | |
| EQUINOX GOLD CORP. | 5,53 | +0,00% | 5,58 | 5,63 | 5,51 | 1.858.140 | - | - | |
| DENISON MINES CORP | 2,24 | +0,00% | 2,26 | 2,28 | 2,23 | 10.676.710 | - | - | |
| INTEST CORP. | 9,87 | -0,40% | 9,96 | 10,05 | 9,78 | 44.106 | - | - | |
| URANIUM ENERGY CORP. | 7,03 | -0,42% | 7,13 | 7,18 | 7,01 | 2.617.880 | - | - | |
| IMPERIAL OIL LTD. | 67,75 | -0,43% | 68,25 | 69,15 | 67,63 | 88.898 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,57 | -0,45% | 6,63 | 6,67 | 6,57 | 176.601 | - | - | |
| IVANHOE ELECTRIC INC. | 11,18 | -0,45% | 11,23 | 11,39 | 11,06 | 106.666 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,55 | -0,53% | 7,59 | 7,61 | 7,55 | 262.393 | - | - | |
| SACHEM CAPITAL CORP. | 3,10 | -0,64% | 3,12 | 3,14 | 3,07 | 205.760 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,51 | -0,79% | 7,55 | 7,57 | 7,51 | 703.355 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,55 | -0,84% | 3,58 | 3,59 | 3,50 | 1.076.174 | - | - | |
| NATIONAL HEALTHCARE | 98,75 | -0,87% | 99,26 | 99,32 | 97,55 | 7.326 | - | - | |
| SILVERCORP METALS INC. | 3,82 | -1,04% | 3,83 | 3,92 | 3,81 | 1.098.100 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,87 | -1,06% | 1,90 | 1,90 | 1,86 | 319.244 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,59 | -1,17% | 7,70 | 7,70 | 7,57 | 102.251 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,03 | -1,23% | 4,12 | 4,13 | 4,03 | 587.700 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10,31 | -1,25% | 10,39 | 10,39 | 10,31 | 76.772 | - | - | |
| EVOLUTION PETROLEUM | 5,38 | -1,47% | 5,45 | 5,51 | 5,36 | 184.295 | - | - | |
| MAG SILVER CORP. | 13,13 | -1,65% | 13,34 | 13,47 | 13,02 | 332.443 | - | - | |
| RING ENERGY INC. | 1,78 | -1,66% | 1,85 | 1,87 | 1,77 | 468.754 | - | - | |
| UR ENERGY INC | 1,70 | -1,73% | 1,73 | 1,75 | 1,68 | 2.447.946 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,09 | -1,74% | 5,19 | 5,19 | 5,08 | 96.518 | - | - | |
| REAVES UTILITY INCOME FUND | 27,75 | -1,74% | 28,22 | 28,26 | 27,75 | 197.525 | - | - | |
| OBSIDIAN ENERGY LTD. | 7,13 | -1,79% | 7,37 | 7,40 | 7,12 | 142.229 | - | - |
