Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NATURAL GAS FULL0225 (NATURAL GAS) 3,762 +11,20% 3,657 3,777 3,648 49.110 - - KI
CLASS III MILK FULL0225 (CLASS III MILK) 20,12 +2,55% 19,59 20,18 19,59 675 - - KI
SOYBEAN MEAL FULL0325 314,7 +1,40% 312,0 315,6 310,3 11.835 - - KI
ULSD HEATING OIL FULL0225 (HEATING OIL) 2,2781 +1,25% 2,2453 2,2836 2,2446 12.574 - - KI
PALLADIUM FULL0325 (PALLADIUM) 919,00 +0,81% 917,50 919,50 907,50 627 - - KI
MINI GASOLINE FULL0225 1,958 +0,62% 1,958 1,958 1,958 - - -
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 260,550 +0,48% 259,175 261,000 258,650 5.775 - - KI
SOYBEAN FULL0325 (SOYBEAN) 994,50 +0,48% 994,25 997,00 989,00 20.600 - - KI
CORN FULL0325 (CORN) 455,75 +0,39% 453,75 456,75 453,50 20.540 - - KI
OUNCE SILVER USD (SILVER - USD) 29,50 +0,34% 29,42 29,53 29,31 17.888 - - KI
LIVE CATTLE FULL0225 (LIVE CATTLE) 190,650 +0,29% 189,850 190,875 189,725 19.094 - - KI
PLATINUM FULL0425 (PLATINUM) 937,60 +0,24% 936,50 941,30 932,00 7.994 - - KI
RBOB GASOLINE FULL0225 (GASOL) 1,9754 +0,22% 1,9636 1,9808 1,9582 5.383 - - KI
WHEAT FULL0325 (WHEAT) 547,50 +0,18% 547,25 549,75 545,50 4.994 - - KI
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL) 70,68 +0,11% 70,42 70,75 70,12 32.724 - - KI
OUNCE SILVER EUR (SILVER - EUR) 28,23 +0,11% 28,16 28,32 28,13 - - - KI
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL) 73,82 +0,04% 73,61 73,91 73,35 6.267 - - KI
LEAN HOGS FULL0225 (LEAN HOGS) 84,150 -0,06% 84,200 84,975 83,625 15.200 - - KI
OUNCE GOLD USD (GOLD - USD) 2.617,10 -0,06% 2.622,10 2.628,18 2.609,20 249.686 - - KI
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 39,95 -0,12% 40,04 40,23 39,86 6.899 - - KI
COPPER FULL0325 (COPPER) 4,1165 -0,13% 4,1260 4,1485 4,1065 9.819 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.504,40 -0,29% 2.510,16 2.521,44 2.499,67 - - - KI
ROUGH RICE FULL0325 (ROUGH RICE) 13,940 -0,78% 14,150 14,150 13,920 1.184 - - KI
LUMBER FULL0125 (LUMBER) 563,5 -1,10% 572,5 574,0 563,0 474 - - KI