FEEDER CATTLE FULL0824 (FEEDER CATTLE)
|
262,900 |
+1,18% |
260,025 |
263,000 |
259,900 |
6.769 |
- |
- |
KI
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
18,750 |
+0,86% |
18,580 |
18,800 |
18,565 |
344 |
- |
- |
KI
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
184,175 |
+0,66% |
183,500 |
184,225 |
182,775 |
12.050 |
- |
- |
KI
|
RBOB GASOLINE FULL0624 (GASOL)
|
2,4790 |
+0,45% |
2,4654 |
2,4790 |
2,4545 |
151 |
- |
- |
KI
|
LUMBER FULL0724 (LUMBER)
|
538,5 |
+0,30% |
541,5 |
542,0 |
536,5 |
495 |
- |
- |
KI
|
SOYBEAN MEAL FULL0724
|
377,8 |
-0,10% |
378,2 |
379,2 |
377,4 |
2.445 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)
|
81,72 |
-0,22% |
81,69 |
81,73 |
81,22 |
1.019 |
- |
- |
KI
|
CORN FULL0724 (CORN)
|
459,75 |
-0,33% |
461,25 |
463,00 |
459,75 |
5.149 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)
|
77,29 |
-0,36% |
77,29 |
77,32 |
76,83 |
20.360 |
- |
- |
KI
|
SOYBEAN FULL0724 (SOYBEAN)
|
1.241,75 |
-0,36% |
1.245,75 |
1.248,25 |
1.239,50 |
8.134 |
- |
- |
KI
|
ULSD HEATING OIL FULL0624 (HEATING OIL)
|
2,4227 |
-0,37% |
2,4273 |
2,4273 |
2,4160 |
719 |
- |
- |
KI
|
CLASS III MILK FULL0624 (CLASS III MILK)
|
19,82 |
-0,65% |
19,84 |
19,85 |
19,82 |
11 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.364,25 |
-0,76% |
2.382,29 |
2.383,80 |
2.355,04 |
189.208 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.183,70 |
-0,77% |
2.200,77 |
2.201,62 |
2.175,98 |
- |
- |
- |
KI
|
NATURAL GAS FULL0624 (NATURAL GAS)
|
2,818 |
-0,84% |
2,796 |
2,824 |
2,774 |
3.240 |
- |
- |
KI
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
45,47 |
-0,89% |
45,88 |
45,91 |
45,28 |
7.022 |
- |
- |
KI
|
COPPER FULL0724 (COPPER)
|
4,8030 |
-0,94% |
4,8025 |
4,8225 |
4,7435 |
25.083 |
- |
- |
KI
|
WHEAT FULL0724 (WHEAT)
|
686,50 |
-0,94% |
694,00 |
697,25 |
684,75 |
5.108 |
- |
- |
KI
|
PALLADIUM FULL0624 (PALLADIUM)
|
993,50 |
-1,03% |
999,50 |
1.002,00 |
983,00 |
703 |
- |
- |
KI
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
95,400 |
-1,04% |
96,400 |
96,400 |
95,125 |
9.888 |
- |
- |
KI
|
PLATINUM FULL0724 (PLATINUM)
|
1.036,50 |
-1,26% |
1.049,70 |
1.049,70 |
1.026,80 |
6.459 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
30,49 |
-1,36% |
30,91 |
30,98 |
30,16 |
15.574 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
28,16 |
-1,37% |
28,56 |
28,61 |
27,87 |
- |
- |
- |
KI
|
MINI GASOLINE FULL0624
|
2,468 |
-1,67% |
2,468 |
2,468 |
2,468 |
- |
- |
- |
|