Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL) 72,12 -0,61% 72,43 72,47 71,33 8.377 - - KI
CLASS III MILK FULL1224 (CLASS III MILK) 18,35 -0,49% 18,44 18,44 18,27 55 - - KI
COPPER FULL1224 (COPPER) 4,1240 +0,89% 4,0785 4,1720 4,0705 38.460 - - KI
CORN FULL1224 (CORN) 418,25 -0,18% 418,75 420,25 418,25 26.046 - - KI
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 243,200 -0,19% 243,850 244,800 242,725 5.981 - - KI
LEAN HOGS FULL1224 (LEAN HOGS) 80,100 -2,17% 82,300 82,350 79,400 30.087 - - KI
LIGHT CRUDE OIL FULL1224 (WTI CRUDE OIL) 68,31 -0,57% 68,62 68,69 67,51 44.947 - - KI
LIVE CATTLE FULL1224 (LIVE CATTLE) 182,950 -0,58% 183,550 183,975 182,675 31.407 - - KI
LUMBER FULL0125 (LUMBER) 617,0 -0,40% 618,0 623,5 612,0 928 - - KI
MINI GASOLINE FULL1224 1,982 +0,87% 1,982 1,982 1,982 - - -
NATURAL GAS FULL1224 (NATURAL GAS) 2,715 -2,51% 2,765 2,782 2,688 27.989 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.430,10 -0,31% 2.437,75 2.441,58 2.424,71 - - - KI
OUNCE GOLD USD (GOLD - USD) 2.566,65 -0,01% 2.566,92 2.575,76 2.554,56 431.814 - - KI
OUNCE SILVER EUR (SILVER - EUR) 28,98 +0,49% 28,83 29,10 28,67 - - - KI
OUNCE SILVER USD (SILVER - USD) 30,61 +0,79% 30,37 30,82 30,22 29.091 - - KI
PALLADIUM FULL1224 (PALLADIUM) 945,50 +2,14% 940,00 965,00 934,00 2.449 - - KI
PLATINUM FULL0125 (PLATINUM) 951,50 +0,79% 944,40 956,90 938,40 8.961 - - KI
RBOB GASOLINE FULL1224 (GASOL) 1,9819 +0,01% 1,9778 1,9935 1,9500 5.751 - - KI
ROUGH RICE FULL0125 (ROUGH RICE) 14,670 -2,04% 14,925 14,975 14,570 878 - - KI
SOYBEAN FULL0125 (SOYBEAN) 996,75 +0,94% 988,00 999,00 987,25 33.792 - - KI
SOYBEAN MEAL FULL1224 286,0 -0,30% 287,5 288,5 286,0 10.837 - - KI
SOYBEAN OIL FULL1224 (SOYBEAN OIL) 46,03 +3,58% 44,63 46,30 44,47 23.817 - - KI
ULSD HEATING OIL FULL1224 (HEATING OIL) 2,2021 -0,46% 2,2104 2,2128 2,1727 7.577 - - KI
WHEAT FULL1224 (WHEAT) 531,75 +0,28% 532,00 533,75 530,50 8.635 - - KI