Palmarès et cotations Matières premières

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL)	72.17	-0.54%	72.43	72.47	71.33	8 694	-	-	IA
CLASS III MILK FULL1224 (CLASS III MILK)	18.33	-0.60%	18.44	18.44	18.27	58	-	-	IA
COPPER FULL1224 (COPPER)	4.1180	+0.75%	4.0785	4.1720	4.0705	40 146	-	-	IA
CORN FULL1224 (CORN)	418.50	-0.12%	418.75	420.25	418.00	27 678	-	-	IA
FEEDER CATTLE FULL0125 (FEEDER CATTLE)	243.200	-0.19%	243.850	244.800	242.725	5 981	-	-	IA
LEAN HOGS FULL1224 (LEAN HOGS)	80.100	-2.17%	82.300	82.350	79.400	30 087	-	-	IA
LIGHT CRUDE OIL FULL1224 (WTI CRUDE OIL)	68.35	-0.51%	68.62	68.69	67.51	47 108	-	-	IA
LIVE CATTLE FULL1224 (LIVE CATTLE)	182.950	-0.58%	183.550	183.975	182.675	31 407	-	-	IA
LUMBER FULL0125 (LUMBER)	617.0	-0.40%	618.0	623.5	612.0	928	-	-	IA
MINI GASOLINE FULL1224	1.982	+0.87%	1.982	1.982	1.982	-	-	-
NATURAL GAS FULL1224 (NATURAL GAS)	2.710	-2.69%	2.765	2.782	2.688	29 193	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2 431.52	-0.25%	2 437.75	2 441.58	2 424.71	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2 569.87	+0.11%	2 566.92	2 575.76	2 554.56	440 029	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	29.06	+0.76%	28.83	29.10	28.67	-	-	-	IA
OUNCE SILVER USD (SILVER - USD)	30.71	+1.12%	30.37	30.82	30.22	29 582	-	-	IA
PALLADIUM FULL1224 (PALLADIUM)	944.50	+2.03%	940.00	965.00	934.00	2 539	-	-	IA
PLATINUM FULL0125 (PLATINUM)	952.00	+0.85%	944.40	956.90	938.40	9 337	-	-	IA
RBOB GASOLINE FULL1224 (GASOL)	1.9819	+0.01%	1.9778	1.9935	1.9500	5 919	-	-	IA
ROUGH RICE FULL0125 (ROUGH RICE)	14.670	-2.04%	14.925	14.975	14.570	878	-	-	IA
SOYBEAN FULL0125 (SOYBEAN)	996.75	+0.94%	988.00	999.00	987.25	34 802	-	-	IA
SOYBEAN MEAL FULL1224	285.9	-0.40%	287.5	288.5	285.6	11 123	-	-	IA
SOYBEAN OIL FULL1224 (SOYBEAN OIL)	45.99	+3.49%	44.63	46.30	44.47	24 198	-	-	IA
ULSD HEATING OIL FULL1224 (HEATING OIL)	2.2031	-0.42%	2.2104	2.2128	2.1727	7 802	-	-	IA
WHEAT FULL1224 (WHEAT)	532.00	+0.33%	532.00	533.75	530.50	8 885	-	-	IA