|
OUNCE GOLD USD (GOLD - USD)
|
3 086.36 |
+1.00% |
3 055.72 |
3 086.90 |
3 055.03 |
526 767 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0525 (WTI CRUDE OIL)
|
69.36 |
+0.00% |
69.91 |
70.09 |
68.87 |
220 878 |
- |
- |
IA
|
|
CORN FULL0525 (CORN)
|
453.25 |
+0.00% |
450.25 |
454.00 |
442.00 |
187 244 |
- |
- |
IA
|
|
NATURAL GAS FULL0525 (NATURAL GAS)
|
4.065 |
+0.00% |
3.915 |
4.100 |
3.836 |
163 572 |
- |
- |
IA
|
|
SOYBEAN FULL0525 (SOYBEAN)
|
1 023.00 |
+0.00% |
1 015.00 |
1 023.50 |
1 009.00 |
106 523 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0525 (SOYBEAN OIL)
|
45.16 |
+0.00% |
44.34 |
45.21 |
43.91 |
82 544 |
- |
- |
IA
|
|
WHEAT FULL0525 (WHEAT)
|
528.25 |
+0.00% |
531.75 |
533.00 |
517.50 |
75 862 |
- |
- |
IA
|
|
SOYBEAN MEAL FULL0525
|
293.5 |
+0.00% |
294.1 |
294.7 |
289.7 |
67 375 |
- |
- |
IA
|
|
COPPER FULL0525 (COPPER)
|
5.1300 |
+0.00% |
5.1195 |
5.1675 |
5.0620 |
49 180 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
34.10 |
-0.93% |
34.42 |
34.59 |
33.93 |
40 120 |
- |
- |
IA
|
|
PLATINUM FULL0725 (PLATINUM)
|
996.10 |
+0.00% |
1 005.80 |
1 012.00 |
987.30 |
27 335 |
- |
- |
IA
|
|
LIVE CATTLE FULL0625 (LIVE CATTLE)
|
204.850 |
+0.00% |
205.625 |
206.350 |
204.475 |
24 491 |
- |
- |
IA
|
|
LEAN HOGS FULL0625 (LEAN HOGS)
|
95.775 |
+0.00% |
98.150 |
98.225 |
95.625 |
22 715 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0425 (GASOL)
|
2.2347 |
+0.00% |
2.2482 |
2.2578 |
2.2238 |
11 104 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0525 (BRENT CRUDE OIL)
|
73.63 |
+0.00% |
74.10 |
74.21 |
73.15 |
10 012 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0425 (HEATING OIL)
|
2.2609 |
+0.00% |
2.2829 |
2.2900 |
2.2541 |
9 314 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0525 (FEEDER CATTLE)
|
285.175 |
+0.00% |
286.350 |
287.175 |
284.250 |
8 655 |
- |
- |
IA
|
|
PALLADIUM FULL0625 (PALLADIUM)
|
984.80 |
+0.00% |
986.50 |
1 004.00 |
972.00 |
3 664 |
- |
- |
IA
|
|
CLASS III MILK FULL0525 (CLASS III MILK)
|
17.53 |
+0.00% |
17.68 |
17.80 |
17.31 |
935 |
- |
- |
IA
|
|
ROUGH RICE FULL0525 (ROUGH RICE)
|
13.515 |
+0.00% |
13.475 |
13.540 |
13.410 |
592 |
- |
- |
IA
|
|
LUMBER FULL0525 (LUMBER)
|
680.0 |
+0.00% |
677.5 |
683.0 |
677.5 |
510 |
- |
- |
IA
|
|
MINI GASOLINE FULL0525
|
2.244 |
+0.00% |
2.255 |
2.255 |
2.244 |
1 |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
2 850.36 |
+0.75% |
2 828.66 |
2 861.12 |
2 828.66 |
- |
- |
- |
IA
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
31.50 |
-1.16% |
31.85 |
32.09 |
31.35 |
- |
- |
- |
IA
|
