|
OUNCE GOLD USD (GOLD - USD)
|
2 950.37 |
+0.48% |
2 935.66 |
2 956.24 |
2 921.29 |
607 724 |
- |
- |
IA
|
|
CORN FULL0525 (CORN)
|
497.00 |
+0.00% |
504.50 |
505.25 |
495.25 |
264 420 |
- |
- |
IA
|
|
SOYBEAN FULL0525 (SOYBEAN)
|
1 047.50 |
+0.00% |
1 056.00 |
1 061.00 |
1 045.75 |
121 599 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0525 (SOYBEAN OIL)
|
46.30 |
+0.00% |
47.33 |
47.38 |
46.18 |
81 889 |
- |
- |
IA
|
|
WHEAT FULL0525 (WHEAT)
|
593.50 |
+0.00% |
603.75 |
604.00 |
589.25 |
68 038 |
- |
- |
IA
|
|
SOYBEAN MEAL FULL0525
|
300.9 |
+0.00% |
303.5 |
305.5 |
300.7 |
65 356 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
32.30 |
-0.52% |
32.39 |
32.76 |
32.10 |
55 117 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0325 (GASOL)
|
2.0110 |
+0.00% |
2.0270 |
2.0404 |
2.0040 |
21 460 |
- |
- |
IA
|
|
LEAN HOGS FULL0425 (LEAN HOGS)
|
87.400 |
+0.00% |
88.175 |
88.325 |
87.325 |
21 061 |
- |
- |
IA
|
|
LIVE CATTLE FULL0425 (LIVE CATTLE)
|
195.100 |
+0.00% |
194.400 |
195.350 |
193.875 |
17 918 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0325 (FEEDER CATTLE)
|
272.300 |
+0.00% |
269.475 |
272.900 |
268.100 |
6 875 |
- |
- |
IA
|
|
ROUGH RICE FULL0525 (ROUGH RICE)
|
13.655 |
+0.00% |
13.720 |
13.795 |
13.605 |
1 070 |
- |
- |
IA
|
|
LUMBER FULL0325 (LUMBER)
|
626.0 |
+0.00% |
621.0 |
627.0 |
616.5 |
517 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0425 (WTI CRUDE OIL)
|
70.92 |
+0.31% |
70.92 |
70.99 |
70.91 |
512 |
- |
- |
IA
|
|
NATURAL GAS FULL0325 (NATURAL GAS)
|
4.003 |
+0.53% |
3.985 |
4.007 |
3.985 |
358 |
- |
- |
IA
|
|
COPPER FULL0325 (COPPER)
|
4.5040 |
-0.24% |
4.5080 |
4.5115 |
4.5035 |
106 |
- |
- |
IA
|
|
PLATINUM FULL0425 (PLATINUM)
|
974.90 |
+0.44% |
976.70 |
977.20 |
974.80 |
90 |
- |
- |
IA
|
|
PALLADIUM FULL0325 (PALLADIUM)
|
942.50 |
-0.07% |
941.50 |
944.50 |
940.00 |
59 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL)
|
74.78 |
+0.00% |
73.91 |
74.91 |
73.91 |
15 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0325 (HEATING OIL)
|
2.4554 |
+0.80% |
2.4556 |
2.4556 |
2.4554 |
14 |
- |
- |
IA
|
|
CLASS III MILK FULL0325 (CLASS III MILK)
|
18.94 |
-0.37% |
18.94 |
18.94 |
18.90 |
6 |
- |
- |
IA
|
|
MINI GASOLINE FULL0325
|
2.011 |
+0.00% |
2.087 |
2.087 |
2.011 |
1 |
- |
- |
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
30.87 |
-0.55% |
30.90 |
31.28 |
30.66 |
- |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
2 819.81 |
+0.45% |
2 802.41 |
2 824.49 |
2 779.98 |
- |
- |
- |
IA
|
