Palmarès et cotations Matières premières - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MINI GASOLINE FULL0525	2.291	+2.09%	2.291	2.291	2.291	-	-	-
OUNCE GOLD EUR (GOLD - EUR)	2 910.73	+0.90%	2 884.87	2 911.08	2 884.37	-	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	31.57	+0.29%	31.49	31.60	31.38	-	-	-	IA
PALLADIUM FULL0625 (PALLADIUM)	1 002.50	+0.18%	1 003.50	1 006.50	999.50	233	-	-	IA
CLASS III MILK FULL0525 (CLASS III MILK)	17.41	-0.68%	17.45	17.50	17.36	339	-	-	IA
ROUGH RICE FULL0525 (ROUGH RICE)	13.570	+0.41%	13.525	13.650	13.385	556	-	-	IA
LUMBER FULL0525 (LUMBER)	668.0	-1.80%	678.5	679.0	665.5	655	-	-	IA
RBOB GASOLINE FULL0525 (GASOL)	2.2963	+0.24%	2.2880	2.2983	2.2859	833	-	-	IA
ULSD HEATING OIL FULL0525 (HEATING OIL)	2.2887	+0.41%	2.2801	2.2910	2.2774	1 111	-	-	IA
BRENT CRUDE OIL FULL0625 (BRENT CRUDE OIL)	74.94	+0.23%	74.63	75.02	74.62	2 082	-	-	IA
WHEAT FULL0525 (WHEAT)	535.75	-0.23%	539.00	539.00	534.25	2 281	-	-	IA
SOYBEAN OIL FULL0525 (SOYBEAN OIL)	45.14	+0.56%	45.00	45.21	44.75	2 690	-	-	IA
NATURAL GAS FULL0525 (NATURAL GAS)	4.140	+0.51%	4.132	4.147	4.103	2 736	-	-	IA
PLATINUM FULL0725 (PLATINUM)	1 025.90	-0.16%	1 028.30	1 031.50	1 024.60	3 420	-	-	IA
SOYBEAN MEAL FULL0525	291.8	-0.30%	293.0	293.0	291.4	3 955	-	-	IA
SOYBEAN FULL0525 (SOYBEAN)	1 015.25	+0.05%	1 014.75	1 016.00	1 011.25	4 808	-	-	IA
COPPER FULL0525 (COPPER)	5.0935	+1.18%	5.0550	5.1050	5.0460	5 246	-	-	IA
OUNCE SILVER USD (SILVER - USD)	34.14	+0.26%	34.05	34.21	33.95	7 007	-	-	IA
CORN FULL0525 (CORN)	456.75	-0.11%	457.75	458.00	455.75	7 928	-	-	IA
FEEDER CATTLE FULL0525 (FEEDER CATTLE)	284.500	-0.24%	285.500	285.650	282.250	8 178	-	-	IA
LIGHT CRUDE OIL FULL0525 (WTI CRUDE OIL)	71.65	+0.24%	71.39	71.73	71.29	11 654	-	-	IA
LIVE CATTLE FULL0625 (LIVE CATTLE)	203.650	-0.59%	204.475	204.650	202.550	21 705	-	-	IA
LEAN HOGS FULL0625 (LEAN HOGS)	95.275	-0.52%	95.700	96.525	93.700	22 925	-	-	IA
OUNCE GOLD USD (GOLD - USD)	3 147.38	+0.86%	3 120.64	3 147.99	3 120.29	111 109	-	-	IA