Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/PLN | 4.6782 | +0.54% | 4.6532 | 4.6801 | 4.6517 | 36 878 | - | - | |
| CHF/HUF | 441.78 | +0.47% | 439.78 | 442.33 | 439.70 | 48 410 | - | - | |
| CHF/CZK | 27.217 | +0.28% | 27.141 | 27.230 | 27.137 | 56 911 | - | - | |
| CHF/ZAR | 20.5514 | +0.22% | 20.5065 | 20.5824 | 20.4937 | 83 114 | - | - | |
| CHF/TRY | 39.1026 | +0.20% | 39.0261 | 39.1064 | 39.0259 | 11 063 | - | - | |
| CHF/DKK | 8.0185 | +0.18% | 8.0043 | 8.0214 | 8.0040 | 44 052 | - | - | |
| CHF/MXN | 22.9888 | +0.16% | 22.9513 | 23.0201 | 22.9226 | 41 665 | - | - | |
| CHF/HKD | 8.8157 | +0.10% | 8.8081 | 8.8229 | 8.8026 | 15 507 | - | - | |
| AUD/CHF | 0.5757 | +0.05% | 0.5754 | 0.5762 | 0.5747 | 40 248 | - | - | |
| CHF/SGD | 1.5193 | -0.01% | 1.5196 | 1.5214 | 1.5186 | 32 926 | - | - | |
| CHF/CNH | 8.20234 | -0.02% | 8.20404 | 8.21373 | 8.19387 | 209 169 | - | - | |
| CAD/CHF | 0.6324 | -0.03% | 0.6326 | 0.6333 | 0.6317 | 40 192 | - | - | |
| USD/CHF | 0.8828 | -0.10% | 0.8837 | 0.8841 | 0.8821 | 42 877 | - | - | |
| CHF/NOK | 12.5010 | -0.15% | 12.5202 | 12.5318 | 12.4929 | 18 575 | - | - | |
| NZD/CHF | 0.5186 | -0.17% | 0.5196 | 0.5198 | 0.5175 | 50 759 | - | - | |
| CHF/SEK | 12.4572 | -0.17% | 12.4798 | 12.4918 | 12.4462 | 18 272 | - | - | |
| EUR/CHF | 0.9302 | -0.18% | 0.9318 | 0.9320 | 0.9299 | 19 157 | - | - | |
| GBP/CHF | 1.1156 | -0.24% | 1.1183 | 1.1184 | 1.1155 | 16 940 | - | - | |
| CHF/JPY | 174.72 | -0.57% | 175.72 | 175.81 | 174.68 | 56 368 | - | - |
