Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0.4500 | +152.67% | 0.1858 | 0.6000 | 0.1700 | 71 755 956 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3.97 | +39.30% | 3.11 | 4.25 | 3.11 | 794 772 | - | - | |
| TUPPERWARE BRANDS | 2.20 | +32.53% | 1.64 | 2.39 | 1.56 | 24 597 440 | - | - | |
| VICARIOUS SURGICAL | 0.4223 | +27.93% | 0.3311 | 0.4300 | 0.3310 | 1 215 767 | - | - | |
| DESPEGAR.COM | 14.94 | +19.14% | 14.05 | 15.54 | 13.70 | 4 064 365 | - | - | |
| DOXIMITY INC. CLASS A | 28.03 | +18.07% | 28.81 | 29.00 | 26.21 | 9 976 589 | - | - | |
| SKILLSOFT | 9.79 | +13.05% | 8.65 | 10.08 | 8.43 | 36 818 | - | - | |
| COEUR MINING INC. | 5.88 | +11.57% | 5.50 | 5.94 | 5.45 | 14 537 688 | - | - | |
| OUSTER INC. | 12.97 | +11.23% | 12.96 | 14.15 | 12.87 | 3 375 400 | - | - | |
| HECLA MINING COMPANY | 6.10 | +11.11% | 5.74 | 6.16 | 5.70 | 18 645 881 | - | - | |
| ENDEAVOUR SILVER | 3.87 | +10.57% | 3.65 | 3.89 | 3.65 | 10 994 464 | - | - | |
| CHEETAH MOBILE INC. ADS | 4.59 | +10.34% | 4.17 | 4.60 | 4.16 | 39 404 | - | - | |
| REDDIT INC. CLASS A | 62.04 | +10.04% | 61.20 | 66.15 | 60.62 | 15 105 605 | - | - | |
| BAKKT HLD. | 11.46 | +9.25% | 10.40 | 11.68 | 10.24 | 295 116 | - | - | |
| INDEPENDENCE CONTRACT DRILLING | 1.55 | +9.15% | 1.43 | 1.62 | 1.43 | 77 404 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4.92 | +8.61% | 4.57 | 4.95 | 4.53 | 935 626 | - | - | |
| CITIZENS INC. CLASS A | 2.80 | +8.53% | 2.55 | 2.85 | 2.55 | 111 910 | - | - | |
| ZHIHU INC. ADS | 4.25 | +8.42% | 3.99 | 4.35 | 3.95 | 1 141 471 | - | - | |
| RBC BEARINGS INC. | 289.28 | +8.12% | 277.66 | 289.28 | 276.25 | 439 261 | - | - | |
| IHUMAN INC. ADS | 2.05 | +7.89% | 1.93 | 2.13 | 1.90 | 89 477 | - | - | |
| CHINA GREEN AGRICULTURE INC. | 2.80 | +7.69% | 2.60 | 2.80 | 2.60 | 3 393 | - | - | |
| ALTICE USA INC. CLASS A | 2.26 | +7.62% | 2.12 | 2.35 | 2.07 | 4 655 832 | - | - | |
| FORTUNA SILVER MINES INC | 5.84 | +7.55% | 5.50 | 5.84 | 5.48 | 15 912 505 | - | - | |
| ERO COPPER CORP. | 23.87 | +7.52% | 22.52 | 23.90 | 22.21 | 652 484 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2.33 | +7.37% | 2.17 | 2.36 | 2.14 | 29 371 | - | - | |
| AMTD DIGITAL | 4.08 | +7.37% | 4.14 | 4.85 | 3.86 | 2 627 875 | - | - | |
| GATOS SILVER INC. | 11.91 | +7.30% | 11.58 | 12.13 | 11.34 | 866 152 | - | - | |
| RBC BEARINGS INC. | 129.49 | +7.11% | 125.10 | 129.49 | 124.34 | 332 446 | - | - | |
| MCEWEN MINING INC. | 11.33 | +6.89% | 10.93 | 11.38 | 10.81 | 1 368 268 | - | - | |
| FIRST MAJESTIC SILVER | 7.94 | +6.86% | 7.69 | 7.96 | 7.40 | 17 723 427 | - | - |
