Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HERBALIFE LTD. | 8.02 | +42.70% | 7.22 | 8.40 | 6.78 | 23 874 519 | 808M | 23.70% | |
| UNITY SOFTWARE INC. | 28.00 | +30.41% | 24.68 | 28.01 | 24.49 | 63 939 334 | 11 112M | 16.11% | |
| TUYA INC. ADS | 3.88 | +26.80% | 3.26 | 3.94 | 3.26 | 14 223 603 | 2 685M | 2.06% | |
| PEDIATRIX MEDICAL GROUP INC. | 17.23 | +22.11% | 14.80 | 17.67 | 14.43 | 1 920 384 | 1 480M | 2.24% | |
| CHINA YUCHAI INTERNATIONAL | 18.98 | +21.36% | 20.20 | 23.22 | 17.70 | 1 530 341 | 775M | 3.75% | |
| CONSTELLIUM SE | 10.36 | +14.22% | 10.12 | 10.98 | 10.05 | 3 603 258 | 1 521M | 2.45% | |
| LANVIN GROUP HOLDINGS | 2.05 | +13.89% | 1.78 | 2.05 | 1.78 | 92 391 | 297M | 0.06% | |
| DIGITALBRIDGE GROUP INC. | 12.24 | +13.86% | 10.53 | 12.63 | 10.03 | 7 444 161 | 2 126M | 4.29% | |
| D-WAVE QUANTUM INC. | 7.39 | +13.00% | 7.27 | 7.48 | 6.64 | 109 942 752 | 1 489M | 54.58% | |
| STURM RUGER & CO. | 39.81 | +12.27% | 37.33 | 40.83 | 37.13 | 467 035 | 671M | 2.77% | |
| NEXA RESOURCES S.A. | 5.99 | +11.55% | 5.35 | 6.06 | 5.20 | 79 022 | 793M | 0.06% | |
| SHAKE SHACK INC. CLASS A | 123.61 | +11.13% | 127.79 | 129.00 | 119.10 | 4 490 389 | 4 942M | 11.23% | |
| CLEARWATER ANALYTICS HLD. | 29.94 | +10.72% | 31.77 | 32.00 | 29.36 | 12 440 340 | 7 440M | 5.01% | |
| DRDGOLD LTD. | 11.64 | +10.33% | 11.04 | 11.73 | 11.02 | 569 382 | 1 003M | 0.66% | |
| BAUSCH HEALTH COMPANIES INC. | 7.18 | +10.29% | 6.96 | 7.49 | 6.96 | 6 095 351 | 2 641M | 1.66% | |
| BAXTER INTERNATIONAL INC. | 33.44 | +8.50% | 33.28 | 33.68 | 32.34 | 10 684 773 | 17 074M | 2.09% | |
| AMN HEALTHCARE SERVICES INC | 25.84 | +8.39% | 23.96 | 26.41 | 23.96 | 2 047 555 | 982M | 5.39% | |
| ALIBABA GROUP HOLDING | 135.97 | +8.09% | 137.81 | 144.51 | 131.41 | 118 411 434 | 322 957M | 4.99% | |
| WOLFSPEED INC. | 7.48 | +7.78% | 7.39 | 7.67 | 6.95 | 33 065 807 | 1 164M | 21.25% | |
| FARMLAND PARTNERS INC. | 12.51 | +7.47% | 12.06 | 12.87 | 11.86 | 740 406 | 603M | 1.54% | |
| FIRST MAJESTIC SILVER | 5.7600 | +7.26% | 5.4000 | 5.8100 | 5.3200 | 16 040 361 | 1 737M | 5.32% | |
| MANULIFE FINANCIAL | 31.82 | +6.85% | 30.92 | 32.43 | 30.77 | 3 365 820 | 56 584M | 0.19% | |
| TRANSALTA CORP. | 11.28 | +6.82% | 10.78 | 11.48 | 10.54 | 1 881 171 | 3 366M | 0.63% | |
| NINE ENERGY SERVICE INC. | 1.26 | +6.78% | 1.17 | 1.26 | 1.16 | 557 589 | 52M | 1.35% | |
| STMICROELECTRONICS N.V. | 28.22 | +6.61% | 27.35 | 28.26 | 27.34 | 19 632 662 | 25 249M | 2.19% | |
| AMERICOLD REALTY TRUST INC. | 22.32 | +6.18% | 22.47 | 22.67 | 21.64 | 3 970 396 | 6 342M | 1.40% | |
| LLOYDS BANKING GROUP PLC ADS | 3.33 | +6.05% | 3.35 | 3.38 | 3.31 | 23 465 795 | 51 276M | 0.15% | |
| SASOL LTD. ADS | 4.62 | +5.96% | 4.56 | 4.64 | 4.53 | 923 625 | 2 906M | 0.15% | |
| MAGNACHIP SEMICONDUCTOR | 5.03 | +5.89% | 4.76 | 5.08 | 4.74 | 372 015 | 188M | 0.99% | |
| MODINE MANUFACTURING CO. | 94.09 | +5.81% | 88.84 | 94.55 | 86.25 | 2 256 521 | 4 932M | 4.31% |
