Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MOLSON COORS BEVERAGE CO. 65.82 +8.79% 65.82 65.82 65.82 100 12 361M 0.00%
MINISO GROUP HOLDING 19.64 +4.64% 19.15 19.76 19.13 700 499 6 102M 0.23%
MBIA INC. 5.28 +3.73% 5.14 5.28 5.04 178 012 269M 0.35%
MARKFORGED HOLDING 4.61 +3.60% 4.44 4.69 4.43 751 757 95M 3.65%
MATIV HOLDINGS INC. 6.68 +2.93% 6.46 6.70 6.36 312 340 363M 0.57%
MAGNERA CORP. 19.19 +2.79% 18.73 19.21 18.56 118 010 - -
MEDIFAST INC 14.03 +2.56% 13.61 14.07 13.50 52 212 153M 0.48%
MODIV INDUSTRIAL INC. CLASS C 15.98 +2.24% 15.77 16.07 15.75 8 207 159M 0.08%
MISTRAS GROUP INC 10.85 +2.17% 10.54 10.85 10.46 112 210 337M 0.36%
MILLROSE PROPERTIES 26.41 +2.17% 25.65 26.65 25.41 859 378 - -
MCEWEN MINING INC. 8.02 +1.91% 8.02 8.16 7.81 407 168 425M 0.77%
MARSH & MCLENNAN COMPANIES 243.24 +1.86% 240.00 243.39 238.63 716 517 119 615M 0.15%
METALLUS INC. 13.92 +1.83% 13.70 13.93 13.35 105 043 611M 0.24%
MARINEMAX INC. FL 23.59 +1.59% 23.09 23.60 23.00 51 390 526M 0.23%
MANPOWERGROUP 59.49 +1.55% 58.71 59.54 58.35 153 487 2 823M 0.32%
MIZUHO FIN. GROUP 5.88 +1.55% 5.87 5.90 5.86 1 196 635 74 527M 0.01%
MOSAIC COMPANY THE 27.53 +1.51% 27.00 27.72 26.83 1 465 422 5 005M 0.81%
MP MATERIALS CORP. 26.44 +1.46% 25.49 26.58 25.26 1 057 656 4 373M 0.64%
MAXIMUS INC. 68.01 +1.46% 67.25 68.07 66.86 95 279 4 093M 0.16%
MASTERCARD INC. 557.05 +1.45% 549.07 561.83 547.80 939 848 504 069M 0.10%
MCCORMICK & CO. 82.00 +1.40% 80.07 82.08 79.82 796 221 22 022M 0.30%
MEDTRONIC PLC. 89.29 +1.20% 88.66 89.45 88.00 3 387 748 114 518M 0.26%
MOVADO GROUP INC. 17.88 +1.19% 17.62 17.92 17.53 47 844 282M 0.30%
MYERS INDUSTRIES INC. 12.09 +1.17% 12.00 12.09 11.84 185 668 450M 0.50%
MADISON SQUARE GARDEN ENTERTAINMENT 34.01 +1.16% 33.64 34.12 33.48 56 030 1 627M 0.12%
MCCORMICK & CO. 81.62 +1.01% 80.16 81.75 80.16 3 055 21 990M 0.00%
MSC INDUSTRIAL DIRECT CO. 80.65 +0.99% 80.04 80.76 79.16 178 382 4 526M 0.32%
MYT NETHERLANDS PARENT B.V. ADS 7.82 +0.90% 7.68 7.86 7.59 55 776 662M 0.07%
MARINE PRODUCTS 8.49 +0.83% 8.48 8.49 8.35 4 652 297M 0.01%
MARTIN MARIETTA MATERIALS INC. 486.40 +0.73% 480.99 487.23 474.35 108 281 29 727M 0.18%