Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARKFORGED HOLDING | 4.67 | +4.94% | 4.44 | 4.69 | 4.43 | 639 464 | 96M | 3.10% | |
| MINISO GROUP HOLDING | 19.67 | +4.79% | 19.15 | 19.76 | 19.13 | 497 028 | 6 111M | 0.16% | |
| MCEWEN MINING INC. | 8.12 | +3.18% | 8.02 | 8.16 | 7.81 | 189 839 | 430M | 0.36% | |
| MOSAIC COMPANY THE | 27.63 | +1.88% | 27.00 | 27.72 | 26.83 | 685 963 | 5 023M | 0.38% | |
| MOGU INC. ADS EACH | 2.31 | +1.76% | 2.31 | 2.44 | 2.21 | 4 540 | 63 262 | 16.58% | |
| MASTERCARD INC. | 558.20 | +1.66% | 549.07 | 560.52 | 547.80 | 468 272 | 505 110M | 0.05% | |
| MIZUHO FIN. GROUP | 5.88 | +1.55% | 5.87 | 5.90 | 5.86 | 590 841 | 74 527M | 0.00% | |
| MILLROSE PROPERTIES | 26.22 | +1.43% | 25.65 | 26.50 | 25.41 | 349 280 | - | - | |
| MACH NATURAL RESOURCES LP | 15.48 | +1.38% | 15.37 | 15.48 | 15.23 | 20 127 | 1 832M | 0.02% | |
| MEDIFAST INC | 13.86 | +1.32% | 13.61 | 13.97 | 13.50 | 19 357 | 152M | 0.18% | |
| MEDICAL PROPERTIES TRUST INC. | 6.21 | +1.31% | 6.15 | 6.28 | 6.11 | 2 219 113 | 3 730M | 0.37% | |
| MARSH & MCLENNAN COMPANIES | 241.79 | +1.25% | 240.00 | 242.40 | 238.63 | 341 229 | 118 902M | 0.07% | |
| MCCORMICK & CO. | 81.75 | +1.18% | 80.16 | 81.75 | 80.16 | 1 723 | 22 025M | 0.00% | |
| MSA SAFETY INC. | 154.68 | +1.18% | 153.63 | 155.44 | 153.05 | 30 763 | 6 087M | 0.08% | |
| MCCORMICK & CO. | 81.72 | +1.05% | 80.07 | 81.95 | 79.82 | 386 992 | 21 947M | 0.14% | |
| MODIV INDUSTRIAL INC. CLASS C | 15.79 | +1.02% | 15.77 | 16.07 | 15.75 | 2 994 | 157M | 0.03% | |
| MITSUBISHI UFJ FIN. GROUP | 14.51 | +0.97% | 14.48 | 14.56 | 14.37 | 3 507 105 | 169 147M | 0.03% | |
| MAGNERA CORP. | 18.85 | +0.96% | 18.73 | 19.01 | 18.56 | 13 803 | - | - | |
| MEDTRONIC PLC. | 88.98 | +0.85% | 88.66 | 89.45 | 88.00 | 1 648 240 | 114 120M | 0.13% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 33.89 | +0.80% | 33.64 | 34.12 | 33.48 | 13 789 | 1 621M | 0.03% | |
| MGIC INVESTMENT | 24.92 | +0.73% | 24.89 | 25.01 | 24.69 | 354 844 | 6 460M | 0.14% | |
| MAIDEN HLD. | 16.92 | +0.71% | 16.75 | 16.92 | 16.75 | 1 676 | 1 690M | 0.00% | |
| MCKESSON CORP. | 667.69 | +0.70% | 667.84 | 668.50 | 663.02 | 64 273 | 86 584M | 0.05% | |
| MAXIMUS INC. | 67.39 | +0.54% | 67.25 | 67.76 | 66.86 | 28 587 | 4 055M | 0.05% | |
| MANPOWERGROUP | 58.88 | +0.51% | 58.71 | 59.26 | 58.35 | 40 099 | 2 794M | 0.08% | |
| METTLER-TOLEDO INTL. | 1 196.19 | +0.43% | 1 192.74 | 1 206.64 | 1 178.20 | 6 842 | 25 548M | 0.03% | |
| MP MATERIALS CORP. | 26.15 | +0.35% | 25.49 | 26.48 | 25.26 | 437 695 | 4 325M | 0.26% | |
| MURPHY OIL CORP. | 28.44 | +0.32% | 28.20 | 28.62 | 27.85 | 328 290 | 4 291M | 0.22% | |
| MANCHESTER UNITED | 13.61 | +0.29% | 13.57 | 13.63 | 13.52 | 17 690 | 2 276M | 0.01% | |
| MURPHY USA INC. | 458.78 | +0.26% | 456.48 | 462.27 | 455.36 | 12 202 | 9 401M | 0.06% |
