Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MOLSON COORS BEVERAGE CO. | 65.82 | +8.79% | 65.82 | 65.82 | 65.82 | 100 | 12 361M | 0.00% | |
| MINISO GROUP HOLDING | 19.64 | +4.64% | 19.15 | 19.76 | 19.13 | 700 499 | 6 102M | 0.23% | |
| MBIA INC. | 5.28 | +3.73% | 5.14 | 5.28 | 5.04 | 178 012 | 269M | 0.35% | |
| MARKFORGED HOLDING | 4.61 | +3.60% | 4.44 | 4.69 | 4.43 | 751 757 | 95M | 3.65% | |
| MATIV HOLDINGS INC. | 6.68 | +2.93% | 6.46 | 6.70 | 6.36 | 312 340 | 363M | 0.57% | |
| MAGNERA CORP. | 19.19 | +2.79% | 18.73 | 19.21 | 18.56 | 118 010 | - | - | |
| MEDIFAST INC | 14.03 | +2.56% | 13.61 | 14.07 | 13.50 | 52 212 | 153M | 0.48% | |
| MODIV INDUSTRIAL INC. CLASS C | 15.98 | +2.24% | 15.77 | 16.07 | 15.75 | 8 207 | 159M | 0.08% | |
| MISTRAS GROUP INC | 10.85 | +2.17% | 10.54 | 10.85 | 10.46 | 112 210 | 337M | 0.36% | |
| MILLROSE PROPERTIES | 26.41 | +2.17% | 25.65 | 26.65 | 25.41 | 859 378 | - | - | |
| MCEWEN MINING INC. | 8.02 | +1.91% | 8.02 | 8.16 | 7.81 | 407 168 | 425M | 0.77% | |
| MARSH & MCLENNAN COMPANIES | 243.24 | +1.86% | 240.00 | 243.39 | 238.63 | 716 517 | 119 615M | 0.15% | |
| METALLUS INC. | 13.92 | +1.83% | 13.70 | 13.93 | 13.35 | 105 043 | 611M | 0.24% | |
| MARINEMAX INC. FL | 23.59 | +1.59% | 23.09 | 23.60 | 23.00 | 51 390 | 526M | 0.23% | |
| MANPOWERGROUP | 59.49 | +1.55% | 58.71 | 59.54 | 58.35 | 153 487 | 2 823M | 0.32% | |
| MIZUHO FIN. GROUP | 5.88 | +1.55% | 5.87 | 5.90 | 5.86 | 1 196 635 | 74 527M | 0.01% | |
| MOSAIC COMPANY THE | 27.53 | +1.51% | 27.00 | 27.72 | 26.83 | 1 465 422 | 5 005M | 0.81% | |
| MP MATERIALS CORP. | 26.44 | +1.46% | 25.49 | 26.58 | 25.26 | 1 057 656 | 4 373M | 0.64% | |
| MAXIMUS INC. | 68.01 | +1.46% | 67.25 | 68.07 | 66.86 | 95 279 | 4 093M | 0.16% | |
| MASTERCARD INC. | 557.05 | +1.45% | 549.07 | 561.83 | 547.80 | 939 848 | 504 069M | 0.10% | |
| MCCORMICK & CO. | 82.00 | +1.40% | 80.07 | 82.08 | 79.82 | 796 221 | 22 022M | 0.30% | |
| MEDTRONIC PLC. | 89.29 | +1.20% | 88.66 | 89.45 | 88.00 | 3 387 748 | 114 518M | 0.26% | |
| MOVADO GROUP INC. | 17.88 | +1.19% | 17.62 | 17.92 | 17.53 | 47 844 | 282M | 0.30% | |
| MYERS INDUSTRIES INC. | 12.09 | +1.17% | 12.00 | 12.09 | 11.84 | 185 668 | 450M | 0.50% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 34.01 | +1.16% | 33.64 | 34.12 | 33.48 | 56 030 | 1 627M | 0.12% | |
| MCCORMICK & CO. | 81.62 | +1.01% | 80.16 | 81.75 | 80.16 | 3 055 | 21 990M | 0.00% | |
| MSC INDUSTRIAL DIRECT CO. | 80.65 | +0.99% | 80.04 | 80.76 | 79.16 | 178 382 | 4 526M | 0.32% | |
| MYT NETHERLANDS PARENT B.V. ADS | 7.82 | +0.90% | 7.68 | 7.86 | 7.59 | 55 776 | 662M | 0.07% | |
| MARINE PRODUCTS | 8.49 | +0.83% | 8.48 | 8.49 | 8.35 | 4 652 | 297M | 0.01% | |
| MARTIN MARIETTA MATERIALS INC. | 486.40 | +0.73% | 480.99 | 487.23 | 474.35 | 108 281 | 29 727M | 0.18% |
