Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MARKFORGED HOLDING 4.67 +4.94% 4.44 4.69 4.43 639 464 96M 3.10%
MINISO GROUP HOLDING 19.67 +4.79% 19.15 19.76 19.13 497 028 6 111M 0.16%
MCEWEN MINING INC. 8.12 +3.18% 8.02 8.16 7.81 189 839 430M 0.36%
MOSAIC COMPANY THE 27.63 +1.88% 27.00 27.72 26.83 685 963 5 023M 0.38%
MOGU INC. ADS EACH 2.31 +1.76% 2.31 2.44 2.21 4 540 63 262 16.58%
MASTERCARD INC. 558.20 +1.66% 549.07 560.52 547.80 468 272 505 110M 0.05%
MIZUHO FIN. GROUP 5.88 +1.55% 5.87 5.90 5.86 590 841 74 527M 0.00%
MILLROSE PROPERTIES 26.22 +1.43% 25.65 26.50 25.41 349 280 - -
MACH NATURAL RESOURCES LP 15.48 +1.38% 15.37 15.48 15.23 20 127 1 832M 0.02%
MEDIFAST INC 13.86 +1.32% 13.61 13.97 13.50 19 357 152M 0.18%
MEDICAL PROPERTIES TRUST INC. 6.21 +1.31% 6.15 6.28 6.11 2 219 113 3 730M 0.37%
MARSH & MCLENNAN COMPANIES 241.79 +1.25% 240.00 242.40 238.63 341 229 118 902M 0.07%
MCCORMICK & CO. 81.75 +1.18% 80.16 81.75 80.16 1 723 22 025M 0.00%
MSA SAFETY INC. 154.68 +1.18% 153.63 155.44 153.05 30 763 6 087M 0.08%
MCCORMICK & CO. 81.72 +1.05% 80.07 81.95 79.82 386 992 21 947M 0.14%
MODIV INDUSTRIAL INC. CLASS C 15.79 +1.02% 15.77 16.07 15.75 2 994 157M 0.03%
MITSUBISHI UFJ FIN. GROUP 14.51 +0.97% 14.48 14.56 14.37 3 507 105 169 147M 0.03%
MAGNERA CORP. 18.85 +0.96% 18.73 19.01 18.56 13 803 - -
MEDTRONIC PLC. 88.98 +0.85% 88.66 89.45 88.00 1 648 240 114 120M 0.13%
MADISON SQUARE GARDEN ENTERTAINMENT 33.89 +0.80% 33.64 34.12 33.48 13 789 1 621M 0.03%
MGIC INVESTMENT 24.92 +0.73% 24.89 25.01 24.69 354 844 6 460M 0.14%
MAIDEN HLD. 16.92 +0.71% 16.75 16.92 16.75 1 676 1 690M 0.00%
MCKESSON CORP. 667.69 +0.70% 667.84 668.50 663.02 64 273 86 584M 0.05%
MAXIMUS INC. 67.39 +0.54% 67.25 67.76 66.86 28 587 4 055M 0.05%
MANPOWERGROUP 58.88 +0.51% 58.71 59.26 58.35 40 099 2 794M 0.08%
METTLER-TOLEDO INTL. 1 196.19 +0.43% 1 192.74 1 206.64 1 178.20 6 842 25 548M 0.03%
MP MATERIALS CORP. 26.15 +0.35% 25.49 26.48 25.26 437 695 4 325M 0.26%
MURPHY OIL CORP. 28.44 +0.32% 28.20 28.62 27.85 328 290 4 291M 0.22%
MANCHESTER UNITED 13.61 +0.29% 13.57 13.63 13.52 17 690 2 276M 0.01%
MURPHY USA INC. 458.78 +0.26% 456.48 462.27 455.36 12 202 9 401M 0.06%