Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DESPEGAR.COM | 19.32 | +31.88% | 19.41 | 19.45 | 19.27 | 2 309 893 | - | - | |
| D-WAVE QUANTUM INC. | 7.57 | +17.55% | 8.02 | 8.03 | 7.42 | 15 223 968 | - | - | |
| DESTINY TECH100 INC. | 61.84 | +2.86% | 62.84 | 64.74 | 61.51 | 128 501 | - | - | |
| DYNAGAS LNG PARTNERS LP | 4.67 | +2.19% | 4.61 | 4.67 | 4.61 | 2 912 | - | - | |
| DORIAN LPG LTD. | 23.47 | +2.18% | 23.04 | 23.54 | 22.92 | 51 532 | - | - | |
| DANAOS CORP. | 77.82 | +1.86% | 76.50 | 77.82 | 76.50 | 4 582 | - | - | |
| DHT HOLDINGS INC. | 9.10 | +1.68% | 8.93 | 9.12 | 8.93 | 73 993 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 117.54 | +1.53% | 116.52 | 117.69 | 116.30 | 432 207 | - | - | |
| DTE ENERGY CO. | 19.38 | +1.47% | 18.95 | 19.38 | 18.85 | 1 162 | - | - | |
| DICK S SPORTING GOODS INC | 221.40 | +1.21% | 217.96 | 221.40 | 216.52 | 40 039 | - | - | |
| DAQO NEW ENERGY | 17.67 | +0.91% | 17.78 | 17.90 | 17.51 | 27 857 | - | - | |
| DELEK US HOLDINGS INC. | 16.08 | +0.88% | 16.00 | 16.39 | 15.94 | 45 709 | - | - | |
| DINGDONG CAYMAN LTD. | 4.11 | +0.74% | 4.10 | 4.18 | 4.08 | 69 174 | - | - | |
| DOUGLAS EMMETT INC. | 18.19 | +0.61% | 17.95 | 18.27 | 17.95 | 41 650 | - | - | |
| DTE ENERGY CO. | 22.31 | +0.59% | 22.18 | 22.37 | 22.12 | 1 347 | - | - | |
| DIANA SHIPPING | 26.26 | +0.57% | 26.26 | 26.26 | 26.26 | 400 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12.53 | +0.48% | 12.47 | 12.55 | 12.47 | 48 556 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 8.50 | +0.47% | 8.41 | 8.50 | 8.41 | 1 208 | - | - | |
| DOW INC. | 40.12 | +0.45% | 39.99 | 40.26 | 39.92 | 352 720 | - | - | |
| DXC TECHNOLOGY CO. | 20.69 | +0.44% | 20.53 | 20.72 | 20.21 | 31 098 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15.93 | +0.44% | 15.85 | 15.93 | 15.81 | 14 261 | - | - | |
| DILLARD S CAPITAL TRUST I | 25.84 | +0.35% | 25.84 | 25.84 | 25.84 | 224 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 15.39 | +0.20% | 15.39 | 15.39 | 15.39 | 461 | - | - | |
| DNOW INC. | 12.91 | +0.16% | 12.96 | 12.96 | 12.84 | 16 650 | - | - | |
| DIEBOLD NIXDORF INC. | 43.92 | +0.14% | 43.99 | 43.99 | 43.49 | 1 152 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9.33 | +0.11% | 9.29 | 9.37 | 9.29 | 40 581 | - | - | |
| D/B/A CENTERSPACE | 66.08 | +0.11% | 65.63 | 66.08 | 65.63 | 721 | - | - | |
| DELUXE CORP. | 22.26 | +0.09% | 22.20 | 22.29 | 21.93 | 2 698 | - | - | |
| DR. REDDY S LABORATORIES LTD | 15.38 | +0.07% | 15.45 | 15.47 | 15.38 | 84 635 | - | - | |
| DILLARD S INC. | 434.62 | +0.06% | 433.71 | 436.63 | 430.62 | 1 479 | - | - |
