Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DXC TECHNOLOGY CO. | 16,55 | +4,35% | 15,75 | 16,64 | 15,61 | 4.772.767 | - | - | |
| DICK S SPORTING GOODS INC | 219,05 | +3,19% | 212,03 | 219,32 | 211,52 | 1.193.097 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 13,93 | +1,83% | 13,64 | 14,12 | 13,44 | 2.033.015 | - | - | |
| DISCOVER FINANCIAL SERVICES | 124,90 | +1,74% | 122,08 | 125,92 | 121,84 | 924.747 | - | - | |
| DR. REDDY S LABORATORIES LTD | 71,36 | +1,44% | 71,76 | 71,98 | 71,26 | 284.118 | - | - | |
| DESPEGAR.COM | 14,80 | +1,23% | 14,54 | 14,87 | 14,36 | 641.242 | - | - | |
| DOXIMITY INC. CLASS A | 29,47 | +0,92% | 29,02 | 29,54 | 28,82 | 914.611 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25,79 | +0,43% | 25,87 | 25,87 | 25,56 | 5.829 | - | - | |
| DIGITALBRIDGE GROUP | 23,59 | +0,38% | 23,30 | 23,63 | 23,08 | 8.947 | - | - | |
| DILLARD S INC. | 429,44 | +0,30% | 424,64 | 431,54 | 424,64 | 67.097 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,97 | +0,27% | 25,75 | 25,99 | 25,75 | 2.857 | - | - | |
| DRIL-QUIP INC. | 17,53 | +0,23% | 17,44 | 17,70 | 17,31 | 182.548 | - | - | |
| DOW INC. | 55,73 | +0,09% | 55,37 | 56,28 | 55,27 | 4.143.389 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,91 | +0,08% | 25,89 | 25,94 | 25,89 | 1.960 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,50 | +0,08% | 12,47 | 12,64 | 12,38 | 726.108 | - | - | |
| DEVON ENERGY CORP. | 46,79 | +0,06% | 46,45 | 47,17 | 46,25 | 6.247.833 | - | - | |
| DELTA AIR LINES INC. | 50,44 | +0,02% | 50,00 | 50,71 | 49,99 | 4.742.280 | - | - | |
| DOMA HOLDINGS INC. | 5,96 | +0,00% | 5,90 | 5,99 | 5,90 | 6.359 | - | - | |
| DOUGLAS ELLIMAN INC. | 1,10 | +0,00% | 1,08 | 1,11 | 1,07 | 592.319 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,93 | +0,00% | 10,91 | 10,93 | 10,88 | 10.231 | - | - | |
| DANA INC. | 13,48 | +0,00% | 13,34 | 13,51 | 13,22 | 856.782 | - | - | |
| DOMINO S PIZZA INC | 513,55 | -0,03% | 511,51 | 518,43 | 510,53 | 263.966 | - | - | |
| DIGITALBRIDGE GROUP | 23,69 | -0,04% | 23,43 | 23,69 | 23,43 | 2.460 | - | - | |
| DTE ENERGY CO. | 20,19 | -0,05% | 19,93 | 20,19 | 19,79 | 16.435 | - | - | |
| DYCOM INDUSTRIES INC. | 179,07 | -0,05% | 179,42 | 180,23 | 177,74 | 191.445 | - | - | |
| DYNEX CAPITAL | 24,80 | -0,12% | 24,80 | 24,85 | 24,80 | 2.185 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,72 | -0,12% | 25,90 | 25,90 | 25,72 | 1.964 | - | - | |
| DUKE ENERGY CORP. | 25,14 | -0,12% | 25,06 | 25,14 | 25,05 | 30.400 | - | - | |
| DT MIDSTREAM INC. | 68,30 | -0,16% | 68,24 | 68,44 | 67,40 | 389.710 | - | - | |
| DUKE ENERGY CORP. | 24,76 | -0,16% | 24,73 | 24,76 | 24,66 | 16.020 | - | - |
