Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 1,97 | +17,96% | 1,81 | 2,04 | 1,71 | 32.243.522 | - | - | |
| DREAM FINDERS HOMES | 30,56 | +9,49% | 30,87 | 32,38 | 30,43 | 2.223.128 | - | - | |
| DEERE & COMPANY | 437,54 | +8,05% | 412,75 | 442,05 | 410,96 | 4.148.470 | - | - | |
| DT MIDSTREAM INC. | 108,41 | +5,53% | 103,93 | 108,56 | 103,93 | 1.552.658 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 4,89 | +4,94% | 4,70 | 4,93 | 4,64 | 1.499.544 | - | - | |
| DOUGLAS ELLIMAN INC. | 2,50 | +4,60% | 2,40 | 2,57 | 2,33 | 1.229.885 | - | - | |
| DESPEGAR.COM | 18,49 | +4,40% | 18,00 | 19,00 | 17,92 | 3.286.585 | - | - | |
| DESTINY TECH100 INC. | 39,48 | +4,31% | 39,50 | 40,54 | 36,85 | 2.311.993 | - | - | |
| DANA INC. | 8,28 | +4,02% | 7,99 | 8,37 | 7,92 | 2.976.702 | - | - | |
| DICK S SPORTING GOODS INC | 201,63 | +3,84% | 194,48 | 202,51 | 192,41 | 1.579.679 | - | - | |
| DYCOM INDUSTRIES INC. | 183,24 | +3,78% | 182,11 | 187,93 | 178,36 | 776.286 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 138,92 | +3,70% | 136,14 | 140,14 | 134,45 | 6.584.031 | - | - | |
| DAYFORCE INC. | 78,70 | +3,68% | 76,11 | 78,73 | 76,07 | 1.166.081 | - | - | |
| DIGITALOCEAN HLD. | 38,87 | +3,57% | 38,01 | 39,47 | 37,61 | 761.367 | - | - | |
| DILLARD S INC. | 434,02 | +3,56% | 417,24 | 434,33 | 415,14 | 102.687 | - | - | |
| DOUBLEVERIFY HLD. | 20,00 | +3,47% | 19,57 | 20,07 | 19,44 | 1.515.748 | - | - | |
| DIEBOLD NIXDORF INC. | 44,23 | +3,34% | 43,15 | 44,33 | 43,00 | 128.791 | - | - | |
| DECKERS OUTDOOR | 181,91 | +3,15% | 176,63 | 181,98 | 175,12 | 2.662.975 | - | - | |
| DXC TECHNOLOGY CO. | 21,82 | +3,07% | 21,36 | 21,90 | 21,01 | 828.752 | - | - | |
| DYNATRACE INC. | 52,47 | +2,70% | 51,73 | 52,71 | 51,19 | 4.770.543 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61,49 | +2,38% | 60,68 | 61,52 | 59,77 | 137.711 | - | - | |
| DOVER CORP. | 202,49 | +2,20% | 199,04 | 203,14 | 198,24 | 718.424 | - | - | |
| DOW INC. | 44,81 | +2,00% | 43,81 | 45,14 | 43,62 | 6.155.472 | - | - | |
| DELUXE CORP. | 22,95 | +2,00% | 22,53 | 22,96 | 22,35 | 252.150 | - | - | |
| DIGITALBRIDGE GROUP INC. | 11,97 | +1,96% | 11,78 | 11,98 | 11,61 | 7.974.382 | - | - | |
| DELEK US HOLDINGS INC. | 18,39 | +1,94% | 18,29 | 18,67 | 17,97 | 641.557 | - | - | |
| DIGITALBRIDGE GROUP | 24,38 | +1,92% | 23,99 | 24,45 | 23,99 | 11.507 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9,14 | +1,90% | 9,01 | 9,19 | 8,99 | 1.010.151 | - | - | |
| DAVITA INC. | 164,14 | +1,70% | 161,40 | 164,87 | 161,38 | 707.704 | - | - | |
| DBA SEMPRA | 94,69 | +1,69% | 92,91 | 94,86 | 92,46 | 2.540.903 | - | - |
