Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHINA YUCHAI INTERNATIONAL | 8,86 | +4,98% | 8,85 | 9,49 | 8,57 | 73.853 | - | - | |
| CEDAR FAIR L.P. | 43,76 | +3,23% | 42,39 | 44,01 | 42,10 | 92.501 | - | - | |
| CLEAR SECURE INC. CLASS A | 18,30 | +3,10% | 17,55 | 18,45 | 17,53 | 1.407.680 | - | - | |
| CAPITAL ONE FINANCIAL | 139,80 | +2,52% | 135,69 | 141,00 | 135,29 | 2.821.861 | - | - | |
| CARVANA CO. CLASS A | 106,56 | +1,81% | 103,20 | 110,94 | 102,61 | 5.484.736 | - | - | |
| CATO CORP. | 6,08 | +1,50% | 5,96 | 6,20 | 5,96 | 144.506 | - | - | |
| CVS HEALTH CORP. | 61,78 | +1,38% | 60,70 | 61,95 | 60,56 | 12.225.046 | - | - | |
| CHUBB LTD. | 267,22 | +1,32% | 265,54 | 269,75 | 265,51 | 1.523.528 | - | - | |
| CARLYLE CREDIT INC. FUND SHARES OF BENE | 8,55 | +1,18% | 8,44 | 8,57 | 8,41 | 58.696 | - | - | |
| CULLEN/FROST BANKERS INC. | 100,70 | +1,18% | 99,00 | 100,91 | 98,93 | 377.688 | - | - | |
| CHEMOURS COMPANY THE | 24,17 | +1,13% | 23,41 | 24,24 | 23,16 | 927.890 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 23,45 | +1,08% | 23,10 | 23,49 | 23,10 | 1.979 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 48,06 | +0,97% | 47,42 | 48,59 | 47,34 | 93.284 | - | - | |
| CTO REALTY GROWTH | 21,30 | +0,85% | 21,12 | 21,31 | 21,12 | 1.141 | - | - | |
| CHOICE HOTELS INTL. | 114,10 | +0,83% | 113,06 | 114,45 | 111,96 | 378.624 | - | - | |
| CVR ENERGY INC. | 26,98 | +0,75% | 26,61 | 27,20 | 26,16 | 933.214 | - | - | |
| CALIFORNIA RESOURCES | 47,50 | +0,74% | 46,37 | 47,55 | 46,25 | 958.819 | - | - | |
| CLEAR CHANNEL OUTDOOR HLD. | 1,38 | +0,73% | 1,35 | 1,41 | 1,33 | 1.600.535 | - | - | |
| CORE LABORATORIES INC. | 18,25 | +0,72% | 17,95 | 18,33 | 17,90 | 522.173 | - | - | |
| CF INDUSTRIES HLD. | 77,86 | +0,72% | 77,65 | 78,67 | 77,18 | 1.916.280 | - | - | |
| CEDAR REALTY TRUST | 11,67 | +0,69% | 12,08 | 12,10 | 11,40 | 2.568 | - | - | |
| CROSS TIMBERS ROYALTY TRUST | 13,52 | +0,67% | 13,50 | 13,58 | 13,43 | 13.325 | - | - | |
| CADRE HOLDINGS INC. | 32,44 | +0,62% | 32,17 | 32,62 | 31,92 | 205.938 | - | - | |
| CONAGRA BRANDS INC. | 29,72 | +0,61% | 29,42 | 29,77 | 29,41 | 3.590.277 | - | - | |
| CRH PLC | 77,82 | +0,59% | 76,81 | 78,04 | 76,61 | 10.472.296 | - | - | |
| CITIZENS FIN. GROUP | 19,90 | +0,56% | 19,56 | 19,90 | 19,51 | 22.214 | - | - | |
| COHEN & STEERS TAX-ADVANTAGED PREF SECU | 19,51 | +0,52% | 19,41 | 19,55 | 19,38 | 99.067 | - | - | |
| CARNIVAL CORP. | 16,70 | +0,48% | 16,44 | 16,75 | 16,41 | 17.302.346 | - | - | |
| CENTRAL PUERTO S.A. ADS EACH | 8,73 | +0,46% | 8,66 | 8,90 | 8,65 | 132.102 | - | - | |
| CIVEO CORP. | 24,37 | +0,45% | 24,00 | 24,47 | 24,00 | 44.785 | - | - |
