Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UGI CORP. | 28,50 | +15,01% | 25,26 | 28,66 | 25,11 | 10.217.193 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 25,38 | +7,50% | 24,33 | 25,60 | 23,73 | 1.381.199 | - | - | |
| UNISYS CORP. | 8,19 | +5,00% | 7,84 | 8,22 | 7,78 | 605.956 | - | - | |
| UNITY SOFTWARE INC. | 23,53 | +4,76% | 22,42 | 24,03 | 22,04 | 17.328.956 | - | - | |
| UIPATH INC. CLASS A | 14,24 | +4,09% | 13,77 | 14,65 | 13,74 | 13.628.058 | - | - | |
| UBIQUITI INC. | 358,48 | +3,69% | 348,95 | 361,60 | 347,47 | 78.604 | - | - | |
| UNITED COMMUNITY BANKS INC. | 34,27 | +3,44% | 33,36 | 34,35 | 33,14 | 591.287 | - | - | |
| UNDER ARMOUR INC. CLASS C | 8,72 | +3,44% | 8,51 | 8,84 | 8,51 | 3.533.952 | - | - | |
| UNDER ARMOUR INC. CLASS A | 9,52 | +3,03% | 9,36 | 9,73 | 9,36 | 7.309.454 | - | - | |
| UBER TECHNOLOGIES INC. | 71,51 | +2,69% | 70,00 | 71,54 | 69,35 | 14.852.251 | - | - | |
| UNITED PARCEL SERVICE INC. | 134,82 | +2,63% | 131,68 | 135,09 | 131,68 | 3.651.731 | - | - | |
| UNIVERSAL CORP. | 57,09 | +2,53% | 55,95 | 57,55 | 55,95 | 157.876 | - | - | |
| U-HAUL HOLDING CO. | 63,10 | +2,35% | 61,67 | 63,34 | 60,84 | 159.623 | - | - | |
| U-HAUL HOLDING CO. | 70,91 | +2,32% | 69,66 | 71,05 | 69,60 | 60.375 | - | - | |
| US FOODS HOLDING | 69,43 | +2,22% | 68,23 | 69,69 | 68,20 | 1.976.942 | - | - | |
| UWM HOLDINGS CORP. | 6,15 | +2,16% | 6,01 | 6,20 | 5,99 | 2.083.751 | - | - | |
| U.S. BANCORP | 52,49 | +2,14% | 51,37 | 52,69 | 51,37 | 8.301.247 | - | - | |
| UNIFIRST CORP. | 200,23 | +2,12% | 197,71 | 200,63 | 197,71 | 55.793 | - | - | |
| UL SOLUTIONS INC. CLASS A | 54,04 | +1,73% | 53,52 | 54,12 | 53,04 | 368.219 | - | - | |
| UNILEVER PLC | 58,61 | +1,70% | 58,27 | 58,87 | 58,24 | 3.003.995 | - | - | |
| UNITED STATES CELLULAR | 64,99 | +1,64% | 64,22 | 65,57 | 64,11 | 147.863 | - | - | |
| UNION PACIFIC CORP. | 242,39 | +1,41% | 240,00 | 242,67 | 239,47 | 2.664.858 | - | - | |
| USANA HEALTH SCIENCES INC. | 39,90 | +1,37% | 39,50 | 40,22 | 39,50 | 83.195 | - | - | |
| UNIVERSAL INSURANCE HLD. | 22,88 | +1,28% | 22,59 | 22,97 | 22,46 | 108.954 | - | - | |
| UNITED MICROELECTRONICS | 6,85 | +1,18% | 6,75 | 6,86 | 6,75 | 5.024.633 | - | - | |
| UTZ BRANDS INC CLASS A | 17,10 | +1,12% | 16,98 | 17,15 | 16,81 | 534.143 | - | - | |
| UNITED RENTALS INC. | 849,32 | +1,02% | 849,03 | 852,13 | 840,31 | 465.612 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 3,18 | +0,95% | 3,13 | 3,19 | 3,10 | 2.276.062 | - | - | |
| U.S. PHYSICAL THERAPY INC. | 97,83 | +0,92% | 97,74 | 99,36 | 97,24 | 179.231 | - | - | |
| UDR INC. | 45,09 | +0,62% | 44,90 | 45,26 | 44,83 | 1.136.987 | - | - |
