Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 12,56 | +16,51% | 10,78 | 12,74 | 10,78 | 24.744 | - | - | |
| ZETA GLOBAL HOLDINGS | 16,73 | +2,14% | 16,34 | 16,92 | 16,15 | 1.851.732 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,54 | +1,03% | 19,19 | 20,10 | 19,10 | 8.753.029 | - | - | |
| ZOETIS INC. CLASS A | 176,92 | +0,08% | 175,90 | 177,12 | 175,25 | 1.819.439 | - | - | |
| ZALATORIS ACQUISITION | 11,06 | +0,00% | 11,05 | 11,07 | 11,05 | 54.727 | - | - | |
| ZIMMER BIOMET HLD. | 113,34 | -0,03% | 113,12 | 113,87 | 112,60 | 1.051.896 | - | - | |
| ZEVIA PBC CLASS A | 0,9292 | -0,20% | 0,8775 | 0,9800 | 0,8699 | 191.749 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 30,26 | -0,43% | 30,22 | 30,52 | 30,09 | 530.149 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 23,66 | -0,80% | 23,74 | 24,07 | 23,53 | 2.120.494 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9,40 | -0,84% | 9,38 | 9,43 | 9,22 | 344.491 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 23,74 | -1,25% | 23,99 | 24,40 | 23,60 | 278.438 | - | - | |
| ZUORA INC. CLASS A | 9,84 | -1,70% | 9,87 | 10,03 | 9,80 | 1.285.857 | - | - | |
| ZHIHU INC. ADS | 3,39 | -2,02% | 3,40 | 3,46 | 3,34 | 504.574 | - | - | |
| ZEPP HEALTH CORP. | 0,6950 | -7,91% | 0,7324 | 0,7595 | 0,6950 | 101.408 | - | - |
