|
LAS VEGAS SANDS
|
45,02 |
+3,11% |
43,00 |
45,91 |
42,99 |
9.495.253 |
- |
- |
IA
|
|
LIVEWIRE GROUP INC.
|
7,10 |
+2,90% |
6,81 |
7,19 |
6,48 |
15.941 |
- |
- |
IA
|
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26,25 |
+2,50% |
26,24 |
26,25 |
26,24 |
555 |
- |
- |
|
|
LENNOX INTERNATIONAL INC.
|
497,03 |
+1,11% |
489,64 |
498,81 |
487,52 |
258.911 |
- |
- |
IA
|
|
LOCAL BOUNTI CORP.
|
2,83 |
+1,07% |
2,76 |
3,04 |
2,60 |
30.067 |
- |
- |
IA
|
|
LYONDELLBASELL INDUSTRIES NV
|
96,06 |
+0,86% |
94,76 |
96,76 |
94,67 |
1.651.961 |
- |
- |
IA
|
|
LEAR CORP.
|
123,34 |
+0,78% |
121,47 |
123,41 |
121,08 |
643.695 |
- |
- |
IA
|
|
LIFEZONE METALS LTD.
|
9,02 |
+0,78% |
9,05 |
9,10 |
8,90 |
71.247 |
- |
- |
IA
|
|
LOAR HOLDINGS INC.
|
59,06 |
+0,75% |
58,49 |
59,95 |
58,25 |
208.775 |
- |
- |
IA
|
|
LEGGETT & PLATT INC.
|
12,24 |
+0,58% |
12,03 |
12,30 |
11,96 |
2.073.257 |
- |
- |
IA
|
|
LENDINGCLUB CORP.
|
8,37 |
+0,48% |
8,33 |
8,51 |
8,17 |
796.041 |
- |
- |
IA
|
|
LOANDEPOT INC. CLASS A
|
2,08 |
+0,48% |
2,03 |
2,16 |
1,98 |
542.931 |
- |
- |
IA
|
|
LEIDOS HOLDINGS INC.
|
144,85 |
+0,42% |
144,42 |
145,77 |
144,04 |
644.217 |
- |
- |
IA
|
|
LOEWS CORP.
|
75,25 |
+0,33% |
75,10 |
75,69 |
74,74 |
574.838 |
- |
- |
IA
|
|
LOCKHEED MARTIN
|
470,13 |
+0,32% |
468,81 |
475,29 |
468,62 |
1.042.675 |
- |
- |
IA
|
|
LIBERTY ALL-STAR EQUITY FUND
|
6,72 |
+0,30% |
6,70 |
6,73 |
6,68 |
468.231 |
- |
- |
IA
|
|
LINCOLN NATIONAL
|
32,43 |
+0,19% |
32,21 |
32,56 |
32,05 |
1.144.967 |
- |
- |
IA
|
|
LMP CAPITAL AND INC. FUND
|
15,39 |
+0,13% |
15,38 |
15,43 |
15,15 |
26.487 |
- |
- |
IA
|
|
LIGHTSPEED COMMERCE
|
14,73 |
+0,07% |
14,55 |
14,84 |
14,52 |
586.422 |
- |
- |
IA
|
|
L.S. STARRETT CO.
|
16,18 |
+0,00% |
16,17 |
16,19 |
16,17 |
61.690 |
- |
- |
IA
|
|
LUMENT FINANCE TRUST INC.
|
2,50 |
+0,00% |
2,50 |
2,50 |
2,48 |
34.065 |
- |
- |
IA
|
|
LL FLOORING HOLDINGS INC.
|
1,62 |
+0,00% |
1,60 |
1,64 |
1,60 |
161.576 |
- |
- |
IA
|
|
LEARN CW INVESTMENT
|
10,89 |
+0,00% |
10,90 |
10,90 |
10,89 |
13.989 |
- |
- |
|
|
LIBERTY ENERGY INC. CLASS A
|
22,73 |
+0,00% |
22,71 |
23,00 |
22,53 |
1.327.445 |
- |
- |
IA
|
|
LA-Z-BOY INC.
|
35,28 |
-0,03% |
34,73 |
35,42 |
34,64 |
279.688 |
- |
- |
IA
|
|
L3HARRIS TECHNOLOGIES INC.
|
221,90 |
-0,06% |
221,51 |
223,94 |
221,27 |
567.878 |
- |
- |
IA
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
16,96 |
-0,18% |
16,96 |
17,05 |
16,94 |
15.137 |
- |
- |
IA
|
|
LXP INDUSTRIAL TRUST
|
8,68 |
-0,23% |
8,71 |
8,76 |
8,59 |
2.572.434 |
- |
- |
IA
|
|
LAMB WESTON HOLDINGS INC.
|
85,84 |
-0,24% |
85,86 |
86,22 |
85,08 |
1.204.683 |
- |
- |
IA
|
