Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIONS GATE ENTERTAINMENT | 6,99 | +3,25% | 6,80 | 7,04 | 6,80 | 134.585 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,86 | +3,15% | 7,69 | 7,96 | 7,68 | 257.101 | - | - | |
| LG DISPLAY CO LTD ADS | 3,43 | +2,69% | 3,39 | 3,43 | 3,38 | 53.465 | - | - | |
| LENNAR CORP. | 170,49 | +2,50% | 167,57 | 171,61 | 167,37 | 499.915 | - | - | |
| LAZARD INC. | 56,17 | +2,22% | 55,39 | 56,36 | 54,94 | 72.862 | - | - | |
| LUMENT FINANCE TRUST INC. | 2,43 | +2,10% | 2,40 | 2,43 | 2,39 | 23.785 | - | - | |
| LENNAR CORP. | 161,02 | +2,09% | 158,77 | 162,19 | 158,77 | 4.227 | - | - | |
| LCI INDUSTRIES | 116,86 | +1,70% | 115,75 | 117,54 | 115,24 | 14.186 | - | - | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 28,14 | +1,44% | 28,01 | 28,17 | 27,84 | 78.303 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,78 | +1,09% | 2,76 | 2,78 | 2,75 | 6.147.604 | - | - | |
| LADDER CAPITAL CORP CLASS A | 11,77 | +0,94% | 11,68 | 11,80 | 11,68 | 94.290 | - | - | |
| LINDSAY CORP. | 125,29 | +0,92% | 125,35 | 125,81 | 124,20 | 9.712 | - | - | |
| LOUISIANA-PACIFIC | 112,36 | +0,82% | 111,43 | 112,70 | 111,43 | 26.372 | - | - | |
| LANVIN GROUP HOLDINGS | 1,54 | +0,65% | 1,42 | 1,54 | 1,42 | 300 | - | - | |
| LA-Z-BOY INC. | 43,46 | +0,65% | 43,45 | 43,81 | 43,08 | 50.850 | - | - | |
| LAMB WESTON HOLDINGS INC. | 80,50 | +0,54% | 80,12 | 80,77 | 79,33 | 330.250 | - | - | |
| LIVEWIRE GROUP INC. | 6,45 | +0,47% | 6,53 | 6,53 | 6,40 | 1.979 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 127,44 | +0,33% | 126,76 | 128,09 | 126,00 | 269.616 | - | - | |
| LINCOLN NATIONAL | 35,10 | +0,20% | 35,60 | 35,86 | 35,03 | 132.627 | - | - | |
| LOWE S COMPANIES INC. | 272,60 | +0,10% | 272,66 | 273,39 | 271,37 | 334.722 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26,11 | +0,00% | 26,11 | 26,11 | 26,11 | 100 | - | - | |
| LUMENT FINANCE TRUST | 23,12 | +0,00% | 22,25 | 23,12 | 22,25 | 2.224 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 51,08 | +0,00% | 51,58 | 51,58 | 51,08 | 1.497 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10,41 | +0,00% | 10,53 | 10,62 | 10,30 | 577.060 | - | - | |
| LEAR CORP. | 98,38 | -0,20% | 98,96 | 99,32 | 97,77 | 75.447 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16,75 | -0,24% | 16,79 | 16,82 | 16,70 | 10.917 | - | - | |
| LUXFER HOLDINGS PLC | 14,85 | -0,27% | 14,90 | 14,90 | 14,73 | 13.247 | - | - | |
| LIVE OAK BANCSHARES INC. | 48,33 | -0,29% | 48,89 | 48,99 | 48,01 | 26.327 | - | - | |
| LOEWS CORP. | 82,97 | -0,29% | 82,98 | 83,40 | 82,58 | 55.044 | - | - |
