Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOCAL BOUNTI CORP. | 2,03 | +15,34% | 1,60 | 2,05 | 1,60 | 24.914 | - | - | |
| LANVIN GROUP HOLDINGS | 2,16 | +10,20% | 1,98 | 2,37 | 1,80 | 65.149 | - | - | |
| LEMONADE INC. | 41,54 | +9,03% | 37,48 | 42,47 | 36,95 | 3.295.064 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1,64 | +7,19% | 1,49 | 1,65 | 1,49 | 7.527 | - | - | |
| LANDBRIDGE CO. | 58,29 | +6,45% | 55,46 | 59,12 | 55,19 | 580.851 | - | - | |
| LOANDEPOT INC. CLASS A | 1,94 | +4,86% | 1,88 | 1,97 | 1,85 | 1.146.762 | - | - | |
| LEVI STRAUSS & CO CLASS A | 17,39 | +4,44% | 16,54 | 17,46 | 16,50 | 2.345.898 | - | - | |
| LI-CYCLE HOLDINGS | 1,48 | +4,23% | 1,37 | 1,54 | 1,37 | 983.533 | - | - | |
| LIGHTSPEED COMMERCE | 16,07 | +4,22% | 15,25 | 16,16 | 15,24 | 1.169.215 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,10 | +3,20% | 6,78 | 7,12 | 6,76 | 1.313.044 | - | - | |
| LAZARD INC. | 52,04 | +3,07% | 50,00 | 52,57 | 49,59 | 2.482.660 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,99 | +2,83% | 7,66 | 8,00 | 7,66 | 1.008.164 | - | - | |
| LUFAX HOLDING LTD ADS | 2,46 | +2,07% | 2,39 | 2,49 | 2,39 | 4.690.357 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 6,96 | +2,05% | 6,84 | 6,96 | 6,80 | 780.351 | - | - | |
| LOCKHEED MARTIN | 489,02 | +1,95% | 479,45 | 489,02 | 477,77 | 3.962.276 | - | - | |
| LAS VEGAS SANDS | 52,25 | +1,89% | 51,29 | 52,37 | 51,03 | 8.653.069 | - | - | |
| LADDER CAPITAL CORP CLASS A | 11,41 | +1,88% | 11,03 | 11,47 | 11,03 | 1.367.528 | - | - | |
| LOEWS CORP. | 83,19 | +1,87% | 81,50 | 83,93 | 81,21 | 2.785.684 | - | - | |
| LEAR CORP. | 94,78 | +1,71% | 92,82 | 95,75 | 92,78 | 3.219.016 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5,70 | +1,60% | 5,59 | 5,75 | 5,55 | 265.174 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16,01 | +1,59% | 15,78 | 16,08 | 15,76 | 76.298 | - | - | |
| LUCKY STRIKE ENTERTAINMENT | 10,39 | +1,56% | 10,18 | 10,73 | 10,14 | 1.194.866 | - | - | |
| LMP CAPITAL AND INC. FUND | 16,71 | +1,52% | 16,48 | 16,78 | 16,40 | 27.435 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 213,55 | +1,38% | 210,64 | 215,22 | 209,84 | 1.651.637 | - | - | |
| LENNOX INTERNATIONAL INC. | 628,28 | +1,36% | 619,97 | 637,26 | 612,51 | 7.298.001 | - | - | |
| LIVE OAK BANCSHARES INC. | 39,17 | +1,35% | 38,27 | 40,02 | 37,83 | 558.551 | - | - | |
| LOWE S COMPANIES INC. | 247,72 | +1,31% | 244,54 | 249,21 | 244,00 | 5.589.184 | - | - | |
| LINCOLN NATIONAL | 27,63 | +1,25% | 27,35 | 27,65 | 27,35 | 25.751 | - | - | |
| LOUISIANA-PACIFIC | 104,40 | +1,22% | 102,67 | 105,29 | 102,67 | 2.680.067 | - | - | |
| LXP INDUSTRIAL TRUST | 8,32 | +1,22% | 8,09 | 8,38 | 8,08 | 6.576.246 | - | - |
