Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOAR HOLDINGS INC. | 72,67 | +6,63% | 67,95 | 73,13 | 67,95 | 1.146.312 | - | - | |
| LANDBRIDGE CO. | 69,18 | +6,61% | 64,15 | 69,82 | 63,07 | 706.617 | 5.464M | 0,89% | |
| LANVIN GROUP HOLDINGS | 1,98 | +4,76% | 1,89 | 2,00 | 1,87 | 23.011 | 287M | 0,02% | |
| LUMEN TECHNOLOGIES INC. | 4,72 | +4,66% | 4,52 | 4,73 | 4,47 | 12.186.844 | 4.790M | 1,20% | |
| LOANDEPOT INC. CLASS A | 1,64 | +3,80% | 1,56 | 1,64 | 1,56 | 459.207 | 536M | 0,14% | |
| LAZARD INC. | 50,15 | +3,19% | 48,45 | 50,39 | 48,39 | 999.410 | 4.537M | 1,10% | |
| LIVEWIRE GROUP INC. | 2,30 | +3,14% | 2,21 | 2,35 | 2,18 | 37.455 | 467M | 0,02% | |
| LUXFER HOLDINGS PLC | 12,20 | +2,95% | 11,75 | 12,24 | 11,64 | 266.910 | 334M | 0,97% | |
| LIONS GATE ENTERTAINMENT | 8,81 | +2,80% | 8,63 | 8,84 | 8,53 | 780.321 | 2.207M | 0,31% | |
| LIONS GATE ENTERTAINMENT | 9,97 | +2,78% | 9,58 | 9,99 | 9,58 | 567.445 | 2.214M | 0,26% | |
| LEVI STRAUSS & CO CLASS A | 17,97 | +2,74% | 17,49 | 17,99 | 17,32 | 1.949.959 | 7.143M | 0,49% | |
| LINCOLN NATIONAL | 39,00 | +2,71% | 38,10 | 39,17 | 38,08 | 1.609.168 | 6.638M | 0,95% | |
| LEMONADE INC. | 36,35 | +2,51% | 34,39 | 36,89 | 33,49 | 2.678.965 | 2.582M | 3,77% | |
| LAS VEGAS SANDS | 44,71 | +2,22% | 43,60 | 45,06 | 43,60 | 3.943.461 | 32.009M | 0,55% | |
| LENDINGCLUB CORP. | 12,79 | +2,08% | 12,56 | 12,95 | 12,43 | 1.686.744 | 1.430M | 1,51% | |
| LADDER CAPITAL CORP CLASS A | 11,87 | +1,71% | 11,69 | 11,89 | 11,64 | 602.983 | 1.518M | 0,47% | |
| LIVE NATION ENTERTAINMENT INC. | 143,36 | +1,70% | 141,20 | 143,40 | 140,17 | 2.904.888 | 33.019M | 1,26% | |
| LXP INDUSTRIAL TRUST | 8,96 | +1,70% | 8,80 | 8,97 | 8,80 | 4.658.630 | 2.639M | 1,58% | |
| LLOYDS BANKING GROUP PLC ADS | 3,75 | +1,63% | 3,69 | 3,78 | 3,66 | 223.923.682 | 57.743M | 1,45% | |
| LA-Z-BOY INC. | 45,24 | +1,41% | 44,84 | 45,34 | 44,60 | 367.147 | 1.868M | 0,89% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10,55 | +1,34% | 10,29 | 10,63 | 10,15 | 601.044 | 1.641M | 0,39% | |
| LABCORP HOLDINGS INC. | 251,04 | +1,31% | 249,23 | 251,54 | 246,93 | 553.347 | 20.997M | 0,66% | |
| LOWE S COMPANIES INC. | 248,64 | +1,28% | 248,17 | 249,71 | 244,30 | 3.010.314 | 141.052M | 0,53% | |
| LIVERAMP HOLDINGS INC. | 29,88 | +1,19% | 29,45 | 29,93 | 29,03 | 850.742 | 1.990M | 1,28% | |
| LCI INDUSTRIES | 103,82 | +1,13% | 103,16 | 104,36 | 102,19 | 318.702 | 2.643M | 1,25% | |
| LYONDELLBASELL INDUSTRIES NV | 76,83 | +1,11% | 76,12 | 77,08 | 75,99 | 3.770.593 | 24.977M | 1,16% | |
| LUMENT FINANCE TRUST INC. | 2,79 | +1,09% | 2,77 | 2,79 | 2,76 | 78.323 | 146M | 0,15% | |
| LOEWS CORP. | 86,67 | +1,03% | 86,36 | 86,79 | 85,45 | 1.075.986 | 19.026M | 0,49% | |
| LOCKHEED MARTIN | 450,37 | +0,88% | 447,00 | 450,80 | 445,03 | 1.431.962 | 106.753M | 0,60% | |
| LAMB WESTON HOLDINGS INC. | 51,87 | +0,76% | 51,62 | 52,29 | 50,28 | 12.203.983 | 7.452M | 8,49% |
