Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES INC. | 5,92 | -2,31% | 5,90 | 6,46 | 5,85 | 42.966.112 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,69 | +0,37% | 2,66 | 2,72 | 2,66 | 14.092.999 | - | - | |
| LENNAR CORP. | 138,08 | -0,23% | 137,89 | 139,89 | 136,57 | 9.057.364 | - | - | |
| LAS VEGAS SANDS | 52,25 | +1,89% | 51,29 | 52,37 | 51,03 | 8.653.069 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 18,17 | -0,55% | 17,98 | 18,41 | 17,81 | 7.393.453 | - | - | |
| LENNOX INTERNATIONAL INC. | 628,28 | +1,36% | 619,97 | 637,26 | 612,51 | 7.298.001 | - | - | |
| LXP INDUSTRIAL TRUST | 8,32 | +1,22% | 8,09 | 8,38 | 8,08 | 6.576.246 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 73,50 | +0,73% | 72,97 | 74,37 | 72,93 | 6.570.576 | - | - | |
| LAMB WESTON HOLDINGS INC. | 62,09 | -0,66% | 62,43 | 63,96 | 61,52 | 6.510.299 | - | - | |
| LEGGETT & PLATT INC. | 9,69 | -1,32% | 9,83 | 10,01 | 9,67 | 5.743.031 | - | - | |
| LOWE S COMPANIES INC. | 247,72 | +1,31% | 244,54 | 249,21 | 244,00 | 5.589.184 | - | - | |
| LUFAX HOLDING LTD ADS | 2,46 | +2,07% | 2,39 | 2,49 | 2,39 | 4.690.357 | - | - | |
| LITHIUM AMERICAS | 2,97 | +1,02% | 2,90 | 3,06 | 2,88 | 4.481.988 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 133,28 | +0,82% | 131,57 | 134,72 | 131,57 | 4.148.321 | - | - | |
| LOCKHEED MARTIN | 489,02 | +1,95% | 479,45 | 489,02 | 477,77 | 3.962.276 | - | - | |
| LINCOLN NATIONAL | 31,00 | +0,98% | 30,42 | 31,69 | 30,11 | 3.666.065 | - | - | |
| LENDINGCLUB CORP. | 16,46 | +0,98% | 15,99 | 16,99 | 15,84 | 3.409.706 | - | - | |
| LEMONADE INC. | 41,54 | +9,03% | 37,48 | 42,47 | 36,95 | 3.295.064 | - | - | |
| LEAR CORP. | 94,78 | +1,71% | 92,82 | 95,75 | 92,78 | 3.219.016 | - | - | |
| LEIDOS HOLDINGS INC. | 144,81 | +1,12% | 142,60 | 145,98 | 141,94 | 3.054.755 | - | - | |
| LOEWS CORP. | 83,19 | +1,87% | 81,50 | 83,93 | 81,21 | 2.785.684 | - | - | |
| LOUISIANA-PACIFIC | 104,40 | +1,22% | 102,67 | 105,29 | 102,67 | 2.680.067 | - | - | |
| LAZARD INC. | 52,04 | +3,07% | 50,00 | 52,57 | 49,59 | 2.482.660 | - | - | |
| LEVI STRAUSS & CO CLASS A | 17,39 | +4,44% | 16,54 | 17,46 | 16,50 | 2.345.898 | - | - | |
| LOAR HOLDINGS INC. | 72,83 | -1,43% | 73,50 | 74,32 | 72,00 | 2.159.717 | - | - | |
| LIVERAMP HOLDINGS INC. | 30,17 | -0,59% | 29,80 | 30,66 | 29,64 | 2.121.489 | - | - | |
| LIFE TIME GROUP HLD. | 22,31 | +0,27% | 22,11 | 22,66 | 22,07 | 1.775.167 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 213,55 | +1,38% | 210,64 | 215,22 | 209,84 | 1.651.637 | - | - | |
| LADDER CAPITAL CORP CLASS A | 11,41 | +1,88% | 11,03 | 11,47 | 11,03 | 1.367.528 | - | - | |
| LTC PROPERTIES INC. | 35,08 | +0,78% | 34,46 | 35,49 | 34,45 | 1.362.046 | - | - |
