Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 10,44 | +0,58% | 10,64 | 10,77 | 10,32 | 28.578.953 | 12.831M | 2,33% | |
| KEYCORP | 16,72 | -2,28% | 16,90 | 16,94 | 16,59 | 15.747.065 | 16.574M | 1,59% | |
| KINDER MORGAN INC. | 28,16 | -0,46% | 28,49 | 28,82 | 28,02 | 11.704.676 | 62.561M | 0,53% | |
| KENVUE INC. | 20,85 | -1,18% | 20,90 | 20,97 | 20,68 | 11.056.999 | 39.931M | 0,58% | |
| KOSMOS ENERGY LTD. | 3,69 | -1,60% | 3,80 | 3,94 | 3,67 | 9.034.886 | 1.741M | 1,91% | |
| KE HOLDINGS INC ADS EACH | 16,40 | -1,32% | 16,22 | 16,53 | 16,05 | 8.710.241 | 19.115M | 0,75% | |
| KROGER COMPANY THE | 59,12 | +0,37% | 58,80 | 59,71 | 58,41 | 5.925.699 | 42.780M | 0,82% | |
| KOHL S CORP. | 13,68 | +1,41% | 13,29 | 13,74 | 13,25 | 5.854.486 | 1.522M | 5,26% | |
| KIMCO REALTY CORP. | 21,66 | -1,72% | 21,59 | 21,77 | 21,48 | 5.052.494 | 14.601M | 0,75% | |
| KKR & CO. INC. | 140,93 | -4,93% | 145,73 | 147,00 | 140,23 | 3.968.510 | 125.067M | 0,45% | |
| KITE REALTY GROUP TRUST | 22,64 | -4,83% | 23,17 | 23,31 | 22,55 | 2.321.700 | 4.973M | 1,06% | |
| KIMBERLY-CLARK CORP. | 124,46 | -1,82% | 125,23 | 126,00 | 124,10 | 2.279.969 | 41.506M | 0,68% | |
| KYNDRYL HOLDINGS INC. | 36,74 | -2,60% | 37,00 | 37,41 | 36,35 | 1.981.187 | 8.495M | 0,86% | |
| KELLANOVA | 81,51 | -0,04% | 81,41 | 81,55 | 81,33 | 1.821.051 | 28.035M | 0,53% | |
| KIMBELL ROYALTY PARTNERS | 15,56 | +0,97% | 15,64 | 15,65 | 15,38 | 1.809.470 | 1.711M | 1,65% | |
| KLAVIYO INC. SERIES A | 39,41 | -4,11% | 40,62 | 40,63 | 38,26 | 1.541.088 | 10.626M | 0,57% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 52,37 | -2,71% | 52,87 | 53,61 | 52,16 | 1.415.591 | 8.478M | 0,87% | |
| KBR INC. | 58,34 | +1,44% | 57,10 | 58,90 | 56,97 | 1.407.070 | 7.762M | 1,06% | |
| KILROY REALTY CORP. | 35,54 | -4,13% | 36,07 | 36,26 | 35,27 | 1.380.338 | 4.172M | 1,18% | |
| KB HOME | 63,19 | -3,29% | 65,40 | 65,55 | 62,85 | 1.368.704 | 4.752M | 1,82% | |
| KENNAMETAL INC. | 23,81 | -2,14% | 23,89 | 24,24 | 23,78 | 1.158.598 | 1.855M | 1,49% | |
| KT CORP. | 15,57 | -1,46% | 15,65 | 15,77 | 15,55 | 1.148.928 | 7.655M | 0,23% | |
| KODIAK GAS SERVICES INC. | 42,00 | +0,77% | 42,05 | 42,36 | 41,49 | 745.474 | 3.549M | 0,88% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 25,82 | +1,69% | 26,00 | 26,05 | 25,79 | 709.961 | 24.119M | 0,08% | |
| KKR REAL ESTATE FINANCE TRUST | 9,92 | -1,29% | 9,87 | 9,93 | 9,71 | 709.028 | 690M | 1,02% | |
| KENNEDY-WILSON HLD. | 8,86 | -4,22% | 9,01 | 9,04 | 8,84 | 692.760 | 1.217M | 0,50% | |
| KEYSIGHT TECHNOLOGIES INC. | 161,31 | -2,17% | 162,12 | 163,40 | 160,61 | 660.315 | 27.994M | 0,38% | |
| KIRBY CORP. | 103,90 | -1,09% | 104,08 | 104,80 | 102,69 | 643.985 | 6.016M | 1,11% | |
| KINDERCARE LEARNING COMPANIES | 17,99 | -2,91% | 18,26 | 18,41 | 17,87 | 565.350 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12,90 | -0,92% | 12,95 | 13,07 | 12,84 | 536.803 | 2.182M | 0,32% |
