Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIO INC. ADS | 4,17 | -3,47% | 4,25 | 4,27 | 4,16 | 41.501.681 | 7.765M | 2,23% | |
| NU HOLDINGS | 10,95 | -1,71% | 11,00 | 11,20 | 10,84 | 28.853.330 | 52.344M | 0,60% | |
| NEXTERA ENERGY INC. | 67,38 | -4,64% | 69,99 | 70,07 | 67,07 | 15.997.805 | 138.560M | 0,78% | |
| NIKE INC. | 71,20 | -0,13% | 71,85 | 72,39 | 71,09 | 15.632.670 | 105.981M | 1,05% | |
| NOKIA CORP. | 4,52 | -3,00% | 4,54 | 4,56 | 4,50 | 13.621.435 | 24.851M | 0,25% | |
| NEWMONT CORP. | 39,10 | -0,08% | 39,77 | 40,26 | 38,82 | 9.785.823 | 44.865M | 0,85% | |
| NORWEGIAN CRUISE LINE HLD. | 25,79 | -0,50% | 25,05 | 26,07 | 24,83 | 7.835.495 | 11.340M | 1,78% | |
| NUSCALE POWER CORP. | 20,13 | +2,29% | 19,55 | 20,26 | 18,76 | 7.157.460 | 2.407M | 5,99% | |
| NOVO NORDISK A/S | 86,26 | +0,72% | 87,22 | 87,28 | 85,84 | 6.751.450 | 371.365M | 0,16% | |
| NEXGEN ENERGY LTD. | 6,78 | -2,02% | 6,97 | 6,97 | 6,75 | 5.720.338 | 3.829M | 1,01% | |
| NORDIC AMERICAN TANKERS | 2,89 | +5,86% | 2,82 | 2,91 | 2,81 | 4.527.225 | 603M | 2,17% | |
| NISOURCE INC | 36,03 | -1,15% | 36,24 | 36,55 | 36,00 | 3.780.989 | 16.160M | 0,84% | |
| NORDSTROM INC. | 24,01 | -0,33% | 24,08 | 24,11 | 24,00 | 3.658.750 | 3.963M | 2,22% | |
| NATWEST GROUP PLC ADS EACH | 9,24 | -6,10% | 9,26 | 9,30 | 9,16 | 3.652.283 | 36.969M | 0,09% | |
| NRG ENERGY INC. | 99,39 | +0,86% | 98,96 | 100,53 | 96,68 | 3.232.950 | 20.512M | 1,57% | |
| NOV INC. | 14,50 | -0,82% | 14,95 | 14,99 | 14,40 | 3.217.113 | 5.709M | 0,82% | |
| NUVATION BIO INC. CLASS A | 2,78 | -7,64% | 2,91 | 2,99 | 2,73 | 2.668.475 | 936M | 0,79% | |
| NUCOR CORP. | 118,16 | -0,02% | 116,72 | 118,84 | 116,24 | 2.643.919 | 28.044M | 1,11% | |
| NUTRIEN LTD. | 48,47 | +1,34% | 47,97 | 48,75 | 47,11 | 2.286.409 | 23.981M | 0,46% | |
| NINE ENERGY SERVICE INC. | 1,27 | -5,22% | 1,34 | 1,43 | 1,17 | 2.197.602 | 52M | 5,34% | |
| NUVEEN FLOATING RATE INC. FUND | 8,84 | -2,10% | 8,88 | 8,90 | 8,80 | 1.965.658 | 1.185M | 1,47% | |
| NOBLE CORP. | 32,61 | -0,15% | 33,53 | 33,91 | 32,34 | 1.857.491 | 5.230M | 1,16% | |
| NCR VOYIX CORP. | 13,03 | -5,51% | 13,46 | 13,57 | 12,74 | 1.542.789 | 1.902M | 1,06% | |
| NORTHERN OIL AND GAS INC. | 39,96 | +1,42% | 40,33 | 40,59 | 39,74 | 1.542.557 | 4.003M | 1,54% | |
| NOMURA HLD. | 5,56 | -3,47% | 5,67 | 5,69 | 5,56 | 1.535.455 | 16.427M | 0,05% | |
| NEW YORK TIMES CO. | 50,80 | -2,21% | 51,15 | 51,76 | 50,70 | 1.479.380 | 8.303M | 0,91% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 61,59 | -3,42% | 62,60 | 62,89 | 61,29 | 1.458.797 | 10.194M | 0,88% | |
| NOVARTIS AG | 99,08 | -1,14% | 99,47 | 99,72 | 99,03 | 1.400.057 | 193.849M | 0,07% | |
| NUVEEN PREF & INC. OPPORTUNITIES FUND | 7,96 | -0,50% | 7,96 | 7,97 | 7,89 | 1.272.415 | - | - | |
| NNN REIT INC. | 38,00 | -2,31% | 38,25 | 38,65 | 37,92 | 1.259.519 | 6.979M | 0,69% |
