US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIO INC. ADS | 3,99 | -5,45% | 3,90 | 4,03 | 3,88 | 97.234.951 | 7.430M | 5,22% | |
| NU HOLDINGS | 11,05 | +1,19% | 10,80 | 11,18 | 10,76 | 39.753.359 | 52.822M | 0,83% | |
| NOKIA CORP. | 5,18 | -1,52% | 5,25 | 5,27 | 5,17 | 16.640.279 | 28.480M | 0,30% | |
| NIKE INC. | 66,07 | +0,50% | 65,50 | 67,10 | 65,29 | 9.174.497 | 99.069M | 0,61% | |
| NEWMONT CORP. | 48,07 | +1,43% | 47,79 | 48,48 | 47,65 | 4.836.172 | 55.157M | 0,42% | |
| NOVO NORDISK A/S | 70,23 | -2,09% | 70,15 | 70,64 | 69,77 | 4.481.541 | 302.353M | 0,10% | |
| NEXTERA ENERGY INC. | 70,01 | +0,40% | 69,76 | 71,02 | 69,61 | 4.322.822 | 144.013M | 0,21% | |
| NEXGEN ENERGY LTD. | 4,84 | -2,02% | 4,92 | 4,97 | 4,77 | 4.028.110 | 2.733M | 0,71% | |
| NORWEGIAN CRUISE LINE HLD. | 19,99 | -1,14% | 19,95 | 20,28 | 19,68 | 3.889.712 | 8.789M | 0,88% | |
| NUSCALE POWER CORP. | 16,43 | -4,03% | 16,72 | 17,05 | 15,97 | 3.220.317 | 2.106M | 2,51% | |
| NATWEST GROUP PLC ADS EACH | 12,16 | +1,08% | 12,05 | 12,23 | 12,02 | 3.074.645 | 48.652M | 0,08% | |
| NCR VOYIX CORP. | 10,38 | +4,11% | 9,92 | 10,40 | 9,90 | 1.147.365 | 1.515M | 0,79% | |
| NORDIC AMERICAN TANKERS | 2,54 | -0,78% | 2,55 | 2,58 | 2,52 | 1.074.446 | 530M | 0,51% | |
| NVENT ELECTRIC PLC | 54,76 | -1,88% | 55,31 | 55,35 | 53,96 | 1.052.294 | 9.037M | 0,64% | |
| NUVATION BIO INC. CLASS A | 1,87 | -0,53% | 1,90 | 1,90 | 1,85 | 1.014.210 | 631M | 0,30% | |
| NEXTDOOR HLD. | 1,65 | +0,00% | 1,65 | 1,67 | 1,63 | 971.218 | 637M | 0,25% | |
| NOV INC. | 15,21 | -1,43% | 15,41 | 15,46 | 15,16 | 871.302 | 5.988M | 0,22% | |
| NOVARTIS AG | 111,14 | +0,91% | 111,17 | 111,64 | 111,11 | 807.285 | 217.444M | 0,04% | |
| NISOURCE INC | 39,81 | -0,43% | 40,08 | 40,21 | 39,74 | 770.778 | 17.855M | 0,17% | |
| NUCOR CORP. | 127,65 | +0,27% | 126,00 | 128,86 | 124,89 | 749.060 | 30.296M | 0,32% | |
| NRG ENERGY INC. | 96,25 | -1,15% | 95,84 | 97,94 | 95,04 | 743.952 | 19.864M | 0,36% | |
| NORDSTROM INC. | 24,44 | +0,04% | 24,42 | 24,45 | 24,42 | 620.452 | 4.013M | 0,38% | |
| NUTRIEN LTD. | 50,90 | +0,77% | 50,30 | 51,05 | 50,24 | 613.868 | 25.183M | 0,12% | |
| NORTHERN OIL AND GAS INC. | 30,66 | -0,94% | 30,85 | 31,06 | 30,35 | 598.519 | 3.071M | 0,60% | |
| N-ABLE INC. | 7,34 | +2,37% | 7,17 | 7,34 | 7,09 | 504.091 | 1.387M | 0,27% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 47,70 | +0,82% | 46,61 | 48,59 | 46,61 | 503.365 | 7.895M | 0,30% | |
| NEW YORK TIMES CO. | 49,19 | -0,28% | 49,52 | 49,82 | 49,12 | 422.991 | 8.040M | 0,26% | |
| NORFOLK SOUTHERN | 235,08 | -0,29% | 236,24 | 237,24 | 234,32 | 419.683 | 53.151M | 0,19% | |
| NERDY INC. CLASS A | 1,54 | -0,65% | 1,56 | 1,57 | 1,50 | 389.383 | 281M | 0,21% | |
| NET POWER INC. CLASS A | 2,71 | -1,09% | 2,70 | 2,83 | 2,62 | 363.934 | 209M | 0,47% |
