US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ZUORA INC. CLASS A 10,02 +0,00% 10,00 10,10 10,00 26.507.593 1.518M 17,50%
ZIM INTEGRATED SHIPPING SERVICES 18,43 +1,04% 19,05 19,45 18,22 10.345.385 2.218M 8,60%
ZETA GLOBAL HOLDINGS 14,47 +3,51% 13,98 14,89 13,82 6.100.938 3.309M 2,67%
ZTO EXPRESS CAYMAN INC. ADS 20,73 +3,81% 20,30 20,86 19,97 3.675.737 16.549M 0,46%
ZIMMER BIOMET HLD. 111,79 +1,65% 109,95 112,94 109,05 2.435.661 22.766M 1,20%
ZOETIS INC. CLASS A 165,17 +2,42% 162,21 165,82 161,78 1.982.905 73.962M 0,44%
ZHIHU INC. ADS 5,21 +5,68% 4,86 5,24 4,86 1.171.581 490M 1,25%
ZIPRECRUITER INC. CLASS A 5,96 +0,00% 5,96 6,20 5,88 1.150.111 592M 1,16%
ZEEKR INTELLIGENT TECHNOLOGY HOLDING 30,08 -3,68% 31,01 31,25 28,50 882.948 - -
ZURN ELKAY WATER SOLUTIONS 33,48 +0,93% 33,03 33,63 33,03 789.354 5.723M 0,46%
ZEVIA PBC CLASS A 2,25 +1,35% 2,25 2,33 2,19 742.404 139M 1,20%
ZKH GROUP LTD. 3,61 -1,63% 3,56 3,71 3,56 56.915 - -
ZEPP HEALTH CORP. 3,19 +4,25% 3,10 3,30 3,06 35.070 12M 0,96%