US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZUORA INC. CLASS A | 10,02 | +0,00% | 10,00 | 10,10 | 10,00 | 26.507.593 | 1.518M | 17,50% | |
| ZIM INTEGRATED SHIPPING SERVICES | 18,43 | +1,04% | 19,05 | 19,45 | 18,22 | 10.345.385 | 2.218M | 8,60% | |
| ZETA GLOBAL HOLDINGS | 14,47 | +3,51% | 13,98 | 14,89 | 13,82 | 6.100.938 | 3.309M | 2,67% | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,73 | +3,81% | 20,30 | 20,86 | 19,97 | 3.675.737 | 16.549M | 0,46% | |
| ZIMMER BIOMET HLD. | 111,79 | +1,65% | 109,95 | 112,94 | 109,05 | 2.435.661 | 22.766M | 1,20% | |
| ZOETIS INC. CLASS A | 165,17 | +2,42% | 162,21 | 165,82 | 161,78 | 1.982.905 | 73.962M | 0,44% | |
| ZHIHU INC. ADS | 5,21 | +5,68% | 4,86 | 5,24 | 4,86 | 1.171.581 | 490M | 1,25% | |
| ZIPRECRUITER INC. CLASS A | 5,96 | +0,00% | 5,96 | 6,20 | 5,88 | 1.150.111 | 592M | 1,16% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 30,08 | -3,68% | 31,01 | 31,25 | 28,50 | 882.948 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 33,48 | +0,93% | 33,03 | 33,63 | 33,03 | 789.354 | 5.723M | 0,46% | |
| ZEVIA PBC CLASS A | 2,25 | +1,35% | 2,25 | 2,33 | 2,19 | 742.404 | 139M | 1,20% | |
| ZKH GROUP LTD. | 3,61 | -1,63% | 3,56 | 3,71 | 3,56 | 56.915 | - | - | |
| ZEPP HEALTH CORP. | 3,19 | +4,25% | 3,10 | 3,30 | 3,06 | 35.070 | 12M | 0,96% |
