US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 15,39 | -0,52% | 15,27 | 15,67 | 15,17 | 5.225.537 | 1.852M | 4,34% | |
| ZETA GLOBAL HOLDINGS | 14,37 | -4,90% | 14,91 | 15,03 | 14,29 | 3.453.993 | 3.286M | 1,51% | |
| ZOETIS INC. CLASS A | 165,02 | +1,35% | 163,25 | 165,41 | 161,66 | 1.590.493 | 73.895M | 0,36% | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,21 | +1,66% | 19,81 | 20,26 | 19,81 | 1.466.333 | 16.134M | 0,18% | |
| ZIMMER BIOMET HLD. | 112,15 | +1,36% | 110,77 | 112,56 | 110,44 | 1.085.936 | 22.840M | 0,53% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,80 | -3,76% | 25,72 | 25,72 | 24,16 | 998.642 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 33,76 | -0,59% | 34,02 | 34,12 | 33,55 | 751.530 | 5.771M | 0,44% | |
| ZHIHU INC. ADS | 4,83 | +3,87% | 4,66 | 4,84 | 4,60 | 692.990 | 435M | 0,77% | |
| ZIPRECRUITER INC. CLASS A | 6,19 | +0,81% | 6,17 | 6,28 | 6,13 | 677.430 | 615M | 0,68% | |
| ZEVIA PBC CLASS A | 2,13 | +2,40% | 2,09 | 2,13 | 1,99 | 332.605 | 132M | 0,54% | |
| ZKH GROUP LTD. | 3,51 | +1,15% | 3,40 | 3,52 | 3,38 | 106.444 | - | - | |
| ZEPP HEALTH CORP. | 3,46 | +15,33% | 2,92 | 3,47 | 2,92 | 37.224 | 13M | 1,02% |
