Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV EO -.01 | 39,525 | +1,76% | 39,945 | 40,190 | 39,470 | 55.162 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 32,72 | +1,58% | 32,38 | 33,00 | 32,38 | 177.759 | - | - | |
| HANNOVER RUECK SE NA O.N. | 242,7 | +1,30% | 240,0 | 243,0 | 239,8 | 14.567 | - | - | |
| RHEINMETALL AG | 603,8 | +1,20% | 609,0 | 611,8 | 602,2 | 83.289 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 480,1 | +1,10% | 475,4 | 480,2 | 474,2 | 25.521 | - | - | |
| ALLIANZ SE NA O.N. | 287,2 | +0,70% | 286,9 | 287,3 | 285,8 | 61.885 | - | - | |
| SAP SE O.N. | 222,10 | +0,68% | 222,50 | 222,95 | 221,35 | 165.666 | - | - | |
| BRENNTAG SE NA O.N. | 59,72 | +0,50% | 59,60 | 60,36 | 59,60 | 117.100 | - | - | |
| ZALANDO SE | 27,39 | +0,26% | 27,36 | 27,51 | 27,23 | 125.985 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 212,00 | +0,24% | 212,00 | 212,50 | 211,50 | 12.665 | - | - | |
| COVESTRO AGO.N. | 57,44 | +0,21% | 57,40 | 57,48 | 57,32 | 55.506 | - | - | |
| SYMRISE AG INH. O.N. | 103,40 | +0,15% | 103,75 | 104,10 | 103,05 | 17.024 | - | - | |
| BEIERSDORF AG O.N. | 120,55 | +0,04% | 120,50 | 120,85 | 120,25 | 8.658 | - | - | |
| MTU AERO ENGINES NA O.N. | 307,8 | -0,10% | 309,5 | 311,6 | 307,4 | 12.836 | - | - | |
| HEIDELBERG MATERIALS O.N. | 117,85 | -0,25% | 118,45 | 118,85 | 117,70 | 21.395 | - | - | |
| AIRBUS SE | 137,50 | -0,26% | 137,78 | 138,40 | 137,02 | 20.370 | - | - | |
| DT.TELEKOM AG NA | 28,72 | -0,28% | 28,85 | 28,91 | 28,70 | 426.413 | - | - | |
| MERCK KGAA O.N. | 137,70 | -0,29% | 138,25 | 138,50 | 137,70 | 10.532 | - | - | |
| CONTINENTAL AG O.N. | 60,66 | -0,36% | 60,74 | 61,12 | 60,30 | 42.316 | - | - | |
| VONOVIA SE NA O.N. | 28,83 | -0,41% | 28,89 | 28,95 | 28,73 | 83.383 | - | - | |
| SIEMENS AGNA O.N. | 175,72 | -0,48% | 176,74 | 177,18 | 175,06 | 135.615 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 45,36 | -0,57% | 45,48 | 45,51 | 44,94 | 368.423 | - | - | |
| HENKEL AG+CO.KGAA VZO | 77,42 | -0,59% | 77,80 | 77,90 | 77,26 | 12.912 | - | - | |
| E.ON SE NA O.N. | 11,505 | -0,61% | 11,555 | 11,615 | 11,480 | 388.415 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 49,38 | -0,64% | 49,71 | 49,71 | 49,13 | 24.863 | - | - | |
| INFINEON TECH.AG NA O.N. | 28,930 | -0,65% | 29,040 | 29,190 | 28,710 | 448.093 | - | - | |
| RWE AG INH O.N. | 30,77 | -0,74% | 30,86 | 31,00 | 30,71 | 210.627 | - | - | |
| DEUTSCHE POST AG NA O.N. | 34,56 | -0,75% | 34,80 | 34,84 | 34,49 | 192.394 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,770 | -0,81% | 15,878 | 15,992 | 15,722 | 1.096.198 | - | - | |
| BASF SE NA O.N. | 41,945 | -1,00% | 42,375 | 42,445 | 41,945 | 219.537 | - | - |
