Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ZALANDO SE 32,92 +3,07% 32,20 33,41 32,10 771.964 8.580M 0,30%
HENKEL AG+CO.KGAA VZO 74,40 +2,90% 72,52 74,40 72,40 416.574 28.165M 0,11%
SYMRISE AG INH. O.N. 92,42 +2,73% 90,22 92,78 89,40 338.084 12.918M 0,24%
MERCK KGAA O.N. 129,45 +2,05% 126,20 129,55 125,70 207.001 56.282M 0,05%
BEIERSDORF AG O.N. 119,80 +1,48% 118,40 120,35 117,30 218.503 26.849M 0,10%
SARTORIUS AG VZO O.N. 221,90 +1,32% 216,40 223,70 215,70 93.526 14.945M 0,14%
E.ON SE NA O.N. 13,510 +1,24% 13,345 13,545 13,325 3.213.460 35.303M 0,12%
DEUTSCHE BOERSE NA O.N. 267,9 +1,20% 265,1 268,2 264,2 145.394 49.592M 0,10%
ALLIANZ SE NA O.N. 357,6 +0,70% 353,2 358,1 351,9 428.635 139.745M 0,10%
QIAGEN NV EO -.01 36,860 +0,52% 36,625 36,950 36,490 205.949 8.177M 0,09%
MUENCH.RUECKVERS.VNA O.N. 588,2 +0,40% 583,8 590,0 580,4 106.516 78.300M 0,10%
RWE AG INH O.N. 32,97 +0,33% 32,80 33,18 32,75 1.236.207 24.524M 0,17%
COVESTRO AGO.N. 58,62 +0,31% 58,48 58,68 58,48 24.693 11.064M 0,01%
VONOVIA SE NA O.N. 24,47 +0,29% 24,45 24,91 24,37 1.664.204 20.135M 0,20%
HANNOVER RUECK SE NA O.N. 277,3 +0,10% 275,7 278,7 273,2 81.010 33.437M 0,10%
MTU AERO ENGINES NA O.N. 338,2 +0,10% 335,0 338,7 330,3 58.200 18.185M 0,10%
ADIDAS AG NA O.N. 221,5 +0,00% 218,9 222,2 217,4 151.507 39.549M 0,10%
BRENNTAG SE NA O.N. 62,28 -0,10% 61,62 62,70 61,40 124.576 8.992M 0,09%
SIEMENS HEALTH.AG NA O.N. 50,68 -0,12% 50,44 50,80 50,20 641.487 56.689M 0,06%
RHEINMETALL AG 1.350,5 -0,20% 1.335,0 1.361,5 1.327,0 153.334 58.635M 0,40%
DT.TELEKOM AG NA 33,44 -0,33% 33,43 33,59 33,29 3.736.296 166.485M 0,08%
SAP SE O.N. 249,20 -0,36% 246,90 249,25 244,55 814.640 290.692M 0,07%
FRESENIUS SE+CO.KGAA O.N. 40,07 -0,45% 40,10 40,24 39,85 313.596 22.569M 0,06%
BAYER AG NA O.N. 22,645 -0,61% 22,680 22,790 22,325 1.930.601 22.247M 0,20%
DEUTSCHE POST AG NA O.N. 40,12 -1,06% 40,16 40,50 39,86 1.189.006 46.892M 0,10%
AIRBUS SE 168,64 -1,10% 168,50 169,68 166,32 226.780 133.479M 0,03%
DAIMLER TRUCK HLDG NA ON 37,81 -1,43% 37,08 38,45 36,87 1.168.886 30.870M 0,14%
DEUTSCHE BANK AG NA O.N. 22,765 -1,47% 22,600 22,900 22,290 5.192.528 44.339M 0,27%
VOLKSWAGEN AG VZO O.N. 99,30 -1,49% 97,50 99,90 96,50 1.183.890 52.536M 0,22%
SIEMENS AGNA O.N. 221,05 -1,54% 223,45 225,70 220,15 943.601 173.495M 0,12%