Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15,465 | +1,98% | 15,225 | 15,540 | 15,115 | 6.121.981 | - | - | |
| SYMRISE AG INH. O.N. | 102,40 | +1,84% | 101,00 | 102,40 | 100,85 | 416.150 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 184,55 | +1,68% | 181,50 | 184,55 | 181,45 | 402.189 | - | - | |
| HEIDELBERG MATERIALS O.N. | 98,00 | +1,05% | 97,02 | 98,52 | 96,62 | 397.143 | - | - | |
| COVESTRO AGO.N. | 48,36 | +0,98% | 47,67 | 48,36 | 47,49 | 583.574 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39,32 | +0,82% | 38,90 | 39,40 | 38,84 | 1.057.505 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 457,8 | +0,70% | 455,1 | 460,4 | 454,2 | 399.213 | - | - | |
| DT.TELEKOM AG NA | 22,00 | +0,50% | 22,00 | 22,05 | 21,80 | 11.111.853 | - | - | |
| BEIERSDORF AG O.N. | 144,70 | +0,49% | 143,60 | 144,95 | 143,25 | 274.392 | - | - | |
| ALLIANZ SE NA O.N. | 267,4 | +0,40% | 266,3 | 267,9 | 265,7 | 741.873 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83,98 | +0,26% | 83,62 | 84,18 | 83,30 | 362.738 | - | - | |
| SAP SE O.N. | 177,02 | +0,16% | 175,70 | 177,10 | 174,24 | 1.774.671 | - | - | |
| QIAGEN NV EO -.01 | 42,140 | +0,13% | 42,095 | 42,360 | 42,005 | 623.082 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 120,40 | +0,04% | 120,35 | 121,10 | 119,85 | 816.618 | - | - | |
| AIRBUS SE | 158,96 | -0,06% | 157,96 | 159,42 | 157,86 | 267.087 | - | - | |
| BRENNTAG SE NA O.N. | 69,66 | -0,20% | 69,56 | 70,38 | 69,00 | 414.390 | - | - | |
| INFINEON TECH.AG NA O.N. | 37,005 | -0,24% | 36,915 | 37,005 | 36,105 | 4.790.811 | - | - | |
| BAYER AG NA O.N. | 28,580 | -0,24% | 28,705 | 29,100 | 28,480 | 2.757.036 | - | - | |
| RHEINMETALL AG | 512,0 | -0,30% | 511,0 | 515,8 | 505,2 | 236.832 | - | - | |
| VONOVIA SE NA O.N. | 29,73 | -0,30% | 29,63 | 29,79 | 29,53 | 1.893.227 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 68,06 | -0,38% | 68,25 | 68,86 | 67,95 | 3.298.305 | - | - | |
| BASF SE NA O.N. | 48,875 | -0,41% | 48,915 | 49,095 | 48,640 | 2.985.467 | - | - | |
| BAY.MOTOREN WERKE AG ST | 96,02 | -0,46% | 96,38 | 96,68 | 95,96 | 1.305.355 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,64 | -0,50% | 49,80 | 50,34 | 49,42 | 644.080 | - | - | |
| ADIDAS AG NA O.N. | 228,9 | -0,60% | 228,7 | 230,0 | 228,7 | 396.821 | - | - | |
| HANNOVER RUECK SE NA O.N. | 225,9 | -0,70% | 226,8 | 227,5 | 224,2 | 185.340 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39,97 | -0,77% | 40,09 | 40,31 | 39,89 | 2.615.695 | - | - | |
| MERCK KGAA O.N. | 167,20 | -0,89% | 167,95 | 169,05 | 166,80 | 286.898 | - | - | |
| CONTINENTAL AG O.N. | 62,30 | -1,05% | 62,84 | 63,20 | 61,92 | 324.237 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 82,40 | -1,29% | 83,50 | 84,04 | 82,04 | 493.824 | - | - |
