Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 32,92 | +3,07% | 32,20 | 33,41 | 32,10 | 771.964 | 8.580M | 0,30% | |
| HENKEL AG+CO.KGAA VZO | 74,40 | +2,90% | 72,52 | 74,40 | 72,40 | 416.574 | 28.165M | 0,11% | |
| SYMRISE AG INH. O.N. | 92,42 | +2,73% | 90,22 | 92,78 | 89,40 | 338.084 | 12.918M | 0,24% | |
| MERCK KGAA O.N. | 129,45 | +2,05% | 126,20 | 129,55 | 125,70 | 207.001 | 56.282M | 0,05% | |
| BEIERSDORF AG O.N. | 119,80 | +1,48% | 118,40 | 120,35 | 117,30 | 218.503 | 26.849M | 0,10% | |
| SARTORIUS AG VZO O.N. | 221,90 | +1,32% | 216,40 | 223,70 | 215,70 | 93.526 | 14.945M | 0,14% | |
| E.ON SE NA O.N. | 13,510 | +1,24% | 13,345 | 13,545 | 13,325 | 3.213.460 | 35.303M | 0,12% | |
| DEUTSCHE BOERSE NA O.N. | 267,9 | +1,20% | 265,1 | 268,2 | 264,2 | 145.394 | 49.592M | 0,10% | |
| ALLIANZ SE NA O.N. | 357,6 | +0,70% | 353,2 | 358,1 | 351,9 | 428.635 | 139.745M | 0,10% | |
| QIAGEN NV EO -.01 | 36,860 | +0,52% | 36,625 | 36,950 | 36,490 | 205.949 | 8.177M | 0,09% | |
| MUENCH.RUECKVERS.VNA O.N. | 588,2 | +0,40% | 583,8 | 590,0 | 580,4 | 106.516 | 78.300M | 0,10% | |
| RWE AG INH O.N. | 32,97 | +0,33% | 32,80 | 33,18 | 32,75 | 1.236.207 | 24.524M | 0,17% | |
| COVESTRO AGO.N. | 58,62 | +0,31% | 58,48 | 58,68 | 58,48 | 24.693 | 11.064M | 0,01% | |
| VONOVIA SE NA O.N. | 24,47 | +0,29% | 24,45 | 24,91 | 24,37 | 1.664.204 | 20.135M | 0,20% | |
| HANNOVER RUECK SE NA O.N. | 277,3 | +0,10% | 275,7 | 278,7 | 273,2 | 81.010 | 33.437M | 0,10% | |
| MTU AERO ENGINES NA O.N. | 338,2 | +0,10% | 335,0 | 338,7 | 330,3 | 58.200 | 18.185M | 0,10% | |
| ADIDAS AG NA O.N. | 221,5 | +0,00% | 218,9 | 222,2 | 217,4 | 151.507 | 39.549M | 0,10% | |
| BRENNTAG SE NA O.N. | 62,28 | -0,10% | 61,62 | 62,70 | 61,40 | 124.576 | 8.992M | 0,09% | |
| SIEMENS HEALTH.AG NA O.N. | 50,68 | -0,12% | 50,44 | 50,80 | 50,20 | 641.487 | 56.689M | 0,06% | |
| RHEINMETALL AG | 1.350,5 | -0,20% | 1.335,0 | 1.361,5 | 1.327,0 | 153.334 | 58.635M | 0,40% | |
| DT.TELEKOM AG NA | 33,44 | -0,33% | 33,43 | 33,59 | 33,29 | 3.736.296 | 166.485M | 0,08% | |
| SAP SE O.N. | 249,20 | -0,36% | 246,90 | 249,25 | 244,55 | 814.640 | 290.692M | 0,07% | |
| FRESENIUS SE+CO.KGAA O.N. | 40,07 | -0,45% | 40,10 | 40,24 | 39,85 | 313.596 | 22.569M | 0,06% | |
| BAYER AG NA O.N. | 22,645 | -0,61% | 22,680 | 22,790 | 22,325 | 1.930.601 | 22.247M | 0,20% | |
| DEUTSCHE POST AG NA O.N. | 40,12 | -1,06% | 40,16 | 40,50 | 39,86 | 1.189.006 | 46.892M | 0,10% | |
| AIRBUS SE | 168,64 | -1,10% | 168,50 | 169,68 | 166,32 | 226.780 | 133.479M | 0,03% | |
| DAIMLER TRUCK HLDG NA ON | 37,81 | -1,43% | 37,08 | 38,45 | 36,87 | 1.168.886 | 30.870M | 0,14% | |
| DEUTSCHE BANK AG NA O.N. | 22,765 | -1,47% | 22,600 | 22,900 | 22,290 | 5.192.528 | 44.339M | 0,27% | |
| VOLKSWAGEN AG VZO O.N. | 99,30 | -1,49% | 97,50 | 99,90 | 96,50 | 1.183.890 | 52.536M | 0,22% | |
| SIEMENS AGNA O.N. | 221,05 | -1,54% | 223,45 | 225,70 | 220,15 | 943.601 | 173.495M | 0,12% |
