Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 1.354,0 | +2,60% | 1.331,0 | 1.369,5 | 1.317,5 | 310.030 | 58.787M | 0,70% | |
| SIEMENS ENERGY AG NA O.N. | 60,58 | +1,58% | 60,56 | 62,32 | 58,40 | 2.972.309 | 47.866M | 0,38% | |
| ZALANDO SE | 32,11 | +1,29% | 31,87 | 32,92 | 31,32 | 589.587 | 8.368M | 0,23% | |
| VONOVIA SE NA O.N. | 24,40 | +0,83% | 24,27 | 24,63 | 24,03 | 2.428.103 | 20.078M | 0,30% | |
| RWE AG INH O.N. | 32,84 | +0,83% | 32,68 | 33,09 | 32,66 | 1.233.428 | 24.428M | 0,17% | |
| HANNOVER RUECK SE NA O.N. | 277,7 | +0,80% | 276,9 | 279,4 | 275,7 | 47.816 | 33.486M | 0,00% | |
| FRESENIUS SE+CO.KGAA O.N. | 40,28 | +0,80% | 40,26 | 40,58 | 40,02 | 530.615 | 22.687M | 0,09% | |
| E.ON SE NA O.N. | 13,345 | +0,68% | 13,280 | 13,370 | 13,245 | 1.852.378 | 34.872M | 0,07% | |
| COVESTRO AGO.N. | 58,60 | +0,27% | 58,40 | 58,68 | 58,40 | 32.814 | 11.060M | 0,02% | |
| MUENCH.RUECKVERS.VNA O.N. | 586,8 | +0,20% | 587,4 | 590,8 | 584,0 | 122.122 | 78.114M | 0,10% | |
| DT.TELEKOM AG NA | 33,44 | +0,12% | 33,37 | 33,59 | 32,80 | 3.428.112 | 166.485M | 0,07% | |
| DAIMLER TRUCK HLDG NA ON | 38,29 | +0,10% | 38,60 | 38,74 | 38,19 | 487.574 | 31.262M | 0,06% | |
| BRENNTAG SE NA O.N. | 62,72 | -0,06% | 63,12 | 63,16 | 62,02 | 71.074 | 9.056M | 0,05% | |
| QIAGEN NV EO -.01 | 36,735 | -0,08% | 36,935 | 36,935 | 36,435 | 127.664 | 8.150M | 0,06% | |
| ALLIANZ SE NA O.N. | 355,7 | -0,10% | 357,4 | 358,1 | 354,5 | 478.029 | 139.003M | 0,10% | |
| BEIERSDORF AG O.N. | 118,15 | -0,46% | 118,40 | 119,25 | 117,65 | 206.944 | 26.479M | 0,09% | |
| HENKEL AG+CO.KGAA VZO | 72,40 | -0,49% | 72,82 | 73,16 | 72,18 | 168.541 | 27.408M | 0,04% | |
| SYMRISE AG INH. O.N. | 89,82 | -0,51% | 89,62 | 90,02 | 88,56 | 146.076 | 12.554M | 0,10% | |
| DEUTSCHE BOERSE NA O.N. | 264,9 | -0,60% | 266,8 | 268,5 | 264,9 | 139.038 | 49.036M | 0,10% | |
| DEUTSCHE BANK AG NA O.N. | 23,185 | -0,73% | 23,400 | 23,540 | 22,965 | 4.361.235 | 45.157M | 0,22% | |
| PORSCHE AUTOM.HLDG VZO | 37,39 | -0,82% | 37,88 | 38,01 | 37,14 | 378.434 | 11.593M | 0,12% | |
| BASF SE NA O.N. | 49,840 | -0,84% | 50,640 | 50,640 | 49,520 | 1.188.406 | 44.550M | 0,13% | |
| AIRBUS SE | 170,58 | -1,01% | 172,90 | 173,34 | 169,38 | 162.466 | 135.015M | 0,02% | |
| VOLKSWAGEN AG VZO O.N. | 101,25 | -1,12% | 103,35 | 103,35 | 101,20 | 315.145 | 53.568M | 0,06% | |
| ADIDAS AG NA O.N. | 221,0 | -1,40% | 223,3 | 223,9 | 219,6 | 198.837 | 39.459M | 0,10% | |
| HEIDELBERG MATERIALS O.N. | 177,65 | -1,44% | 182,00 | 182,20 | 176,95 | 178.711 | 31.532M | 0,10% | |
| CONTINENTAL AG O.N. | 70,16 | -1,52% | 71,78 | 71,78 | 70,16 | 136.721 | 14.032M | 0,07% | |
| COMMERZBANK AG | 23,17 | -1,53% | 23,75 | 23,79 | 22,97 | 3.294.367 | 27.449M | 0,28% | |
| BAY.MOTOREN WERKE AG ST | 79,62 | -1,61% | 81,62 | 81,72 | 79,58 | 334.013 | 49.814M | 0,05% | |
| MERCEDES-BENZ GRP NA O.N. | 58,17 | -1,82% | 59,80 | 59,81 | 58,16 | 1.021.758 | 56.012M | 0,11% |
