Duitsland DAX40 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV EO -.01 | 40,005 | +3,00% | 39,945 | 40,190 | 39,470 | 124.421 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 32,90 | +2,14% | 32,38 | 33,00 | 32,38 | 357.357 | - | - | |
| HANNOVER RUECK SE NA O.N. | 243,9 | +1,80% | 240,0 | 244,0 | 239,8 | 36.761 | - | - | |
| ALLIANZ SE NA O.N. | 289,9 | +1,60% | 286,9 | 290,2 | 285,8 | 218.354 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 481,7 | +1,40% | 475,4 | 481,9 | 474,2 | 85.948 | - | - | |
| SAP SE O.N. | 223,05 | +1,11% | 222,50 | 223,20 | 220,70 | 393.444 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 213,60 | +0,99% | 212,00 | 213,90 | 210,90 | 47.918 | - | - | |
| DT.TELEKOM AG NA | 29,04 | +0,83% | 28,85 | 29,05 | 28,68 | 1.430.836 | - | - | |
| RHEINMETALL AG | 601,0 | +0,80% | 609,0 | 611,8 | 598,0 | 141.244 | - | - | |
| AIRBUS SE | 138,68 | +0,59% | 137,78 | 138,68 | 136,58 | 70.546 | - | - | |
| E.ON SE NA O.N. | 11,630 | +0,48% | 11,555 | 11,635 | 11,475 | 1.026.067 | - | - | |
| MERCK KGAA O.N. | 138,60 | +0,36% | 138,25 | 138,60 | 137,50 | 28.682 | - | - | |
| SYMRISE AG INH. O.N. | 103,60 | +0,34% | 103,75 | 104,10 | 102,85 | 50.405 | - | - | |
| MTU AERO ENGINES NA O.N. | 309,0 | +0,30% | 309,5 | 311,6 | 306,8 | 28.260 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,934 | +0,23% | 15,878 | 15,992 | 15,624 | 2.510.362 | - | - | |
| ZALANDO SE | 27,36 | +0,15% | 27,36 | 27,64 | 27,23 | 309.413 | - | - | |
| COVESTRO AGO.N. | 57,40 | +0,14% | 57,40 | 57,48 | 57,30 | 119.705 | - | - | |
| SIEMENS AGNA O.N. | 176,74 | +0,10% | 176,74 | 177,18 | 175,06 | 350.119 | - | - | |
| HEIDELBERG MATERIALS O.N. | 118,10 | -0,04% | 118,45 | 118,85 | 117,25 | 60.133 | - | - | |
| HENKEL AG+CO.KGAA VZO | 77,80 | -0,10% | 77,80 | 77,90 | 77,26 | 36.471 | - | - | |
| BEIERSDORF AG O.N. | 120,35 | -0,12% | 120,50 | 120,85 | 120,10 | 29.286 | - | - | |
| VONOVIA SE NA O.N. | 28,91 | -0,14% | 28,89 | 28,96 | 28,69 | 224.169 | - | - | |
| DEUTSCHE POST AG NA O.N. | 34,77 | -0,14% | 34,80 | 34,84 | 34,42 | 596.405 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 35,93 | -0,25% | 35,96 | 36,00 | 35,32 | 310.853 | - | - | |
| INFINEON TECH.AG NA O.N. | 29,040 | -0,28% | 29,040 | 29,190 | 28,710 | 899.375 | - | - | |
| RWE AG INH O.N. | 30,90 | -0,32% | 30,86 | 31,00 | 30,57 | 606.718 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 45,44 | -0,39% | 45,48 | 45,51 | 44,94 | 802.232 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 51,600 | -0,56% | 51,890 | 51,890 | 50,980 | 1.113.955 | - | - | |
| BAYER AG NA O.N. | 19,430 | -0,58% | 19,352 | 19,482 | 18,970 | 2.557.207 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 81,26 | -0,61% | 81,72 | 81,92 | 80,58 | 299.923 | - | - |
