Duitsland DAX40 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 51,810 | -0,15% | 51,890 | 51,890 | 50,980 | 1.992.144 | - | - | |
| BEIERSDORF AG O.N. | 121,10 | +0,50% | 120,50 | 121,35 | 120,10 | 55.229 | - | - | |
| DEUTSCHE POST AG NA O.N. | 34,71 | -0,32% | 34,80 | 34,84 | 34,42 | 1.031.950 | - | - | |
| BAY.MOTOREN WERKE AG ST | 67,92 | -0,85% | 68,38 | 68,40 | 66,68 | 701.132 | - | - | |
| SAP SE O.N. | 224,25 | +1,65% | 222,50 | 224,30 | 220,70 | 917.707 | - | - | |
| MTU AERO ENGINES NA O.N. | 314,0 | +1,90% | 309,5 | 314,3 | 306,8 | 45.204 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 56,68 | -2,85% | 58,02 | 58,10 | 55,58 | 1.324.213 | - | - | |
| HENKEL AG+CO.KGAA VZO | 78,26 | +0,49% | 77,80 | 78,34 | 77,26 | 68.857 | - | - | |
| RWE AG INH O.N. | 30,73 | -0,87% | 30,86 | 31,03 | 30,57 | 1.390.426 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 47,04 | +3,11% | 45,48 | 47,26 | 44,94 | 1.571.669 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 213,00 | +0,71% | 212,00 | 213,90 | 210,90 | 103.793 | - | - | |
| COMMERZBANK AG | 15,630 | -1,05% | 15,790 | 15,910 | 15,465 | 2.489.015 | - | - | |
| BAYER AG NA O.N. | 19,500 | -0,23% | 19,352 | 19,572 | 18,970 | 4.435.688 | - | - | |
| AIRBUS SE | 139,76 | +1,38% | 137,78 | 140,04 | 136,58 | 149.116 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 484,6 | +2,00% | 475,4 | 485,1 | 474,2 | 172.069 | - | - | |
| VONOVIA SE NA O.N. | 28,87 | -0,28% | 28,89 | 28,96 | 28,69 | 462.540 | - | - | |
| ALLIANZ SE NA O.N. | 291,2 | +2,10% | 286,9 | 291,4 | 285,8 | 475.840 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36,20 | +0,50% | 35,96 | 36,23 | 35,32 | 537.292 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,024 | +0,79% | 15,878 | 16,040 | 15,624 | 3.962.102 | - | - | |
| MERCK KGAA O.N. | 138,35 | +0,18% | 138,25 | 138,65 | 137,50 | 76.692 | - | - | |
| E.ON SE NA O.N. | 11,610 | +0,30% | 11,555 | 11,660 | 11,475 | 2.181.154 | - | - | |
| BASF SE NA O.N. | 42,025 | -0,81% | 42,375 | 42,445 | 41,690 | 1.110.048 | - | - | |
| SYMRISE AG INH. O.N. | 104,00 | +0,73% | 103,75 | 104,15 | 102,85 | 108.762 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 49,17 | -1,07% | 49,71 | 49,71 | 48,90 | 172.019 | - | - | |
| BRENNTAG SE NA O.N. | 58,26 | -1,95% | 59,60 | 60,36 | 58,18 | 235.758 | - | - | |
| SARTORIUS AG VZO O.N. | 203,10 | -1,17% | 203,90 | 205,70 | 201,50 | 54.542 | - | - | |
| DT.TELEKOM AG NA | 28,94 | +0,49% | 28,85 | 29,05 | 28,68 | 2.843.890 | - | - | |
| RHEINMETALL AG | 606,0 | +1,60% | 609,0 | 611,8 | 598,0 | 227.246 | - | - | |
| INFINEON TECH.AG NA O.N. | 29,015 | -0,36% | 29,040 | 29,190 | 28,710 | 1.703.742 | - | - | |
| SIEMENS AGNA O.N. | 175,96 | -0,34% | 176,74 | 177,18 | 175,06 | 723.181 | - | - |
