Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/PLN | 2,9582 | +0,49% | 2,9437 | 2,9607 | 2,9403 | 34.036 | - | - | |
| CAD/HUF | 279,32 | +0,41% | 278,18 | 279,89 | 277,91 | 44.472 | - | - | |
| CAD/CZK | 17,212 | +0,25% | 17,170 | 17,230 | 17,155 | 41.651 | - | - | |
| CAD/MXN | 14,547 | +0,21% | 14,519 | 14,565 | 14,508 | 41.782 | - | - | |
| CAD/ZAR | 12,9976 | +0,19% | 12,9727 | 13,0248 | 12,9568 | 78.988 | - | - | |
| CAD/DKK | 5,0711 | +0,15% | 5,0636 | 5,0755 | 5,0594 | 42.241 | - | - | |
| AUD/CAD | 0,9103 | +0,09% | 0,9095 | 0,9112 | 0,9089 | 40.761 | - | - | |
| CAD/HKD | 5,5749 | +0,06% | 5,5715 | 5,5771 | 5,5696 | 13.818 | - | - | |
| CAD/SGD | 0,9610 | -0,02% | 0,9612 | 0,9621 | 0,9604 | 30.513 | - | - | |
| CAD/CHF | 0,6324 | -0,03% | 0,6326 | 0,6333 | 0,6317 | 39.950 | - | - | |
| CAD/CNH | 5,18697 | -0,06% | 5,19000 | 5,19188 | 5,18421 | 181.696 | - | - | |
| USD/CAD | 1,3960 | -0,06% | 1,3969 | 1,3974 | 1,3955 | 63.394 | - | - | |
| NZD/CAD | 0,8200 | -0,15% | 0,8213 | 0,8221 | 0,8183 | 50.404 | - | - | |
| EUR/CAD | 1,4708 | -0,15% | 1,4730 | 1,4743 | 1,4695 | 31.236 | - | - | |
| CAD/NOK | 7,9087 | -0,15% | 7,9195 | 7,9273 | 7,8979 | 28.671 | - | - | |
| GBP/CAD | 1,7642 | -0,19% | 1,7676 | 1,7682 | 1,7635 | 56.564 | - | - | |
| CAD/SEK | 7,8793 | -0,20% | 7,8946 | 7,8999 | 7,8780 | 27.520 | - | - | |
| CAD/JPY | 110,51 | -0,59% | 111,17 | 111,19 | 110,51 | 59.412 | - | - |
