Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/CAD | 0,8349 | +0,47% | 0,8310 | 0,8383 | 0,8310 | 36.720 | - | - | |
| GBP/CAD | 1,7408 | +0,41% | 1,7338 | 1,7416 | 1,7331 | 40.116 | - | - | |
| CAD/ZAR | 13,2745 | +0,25% | 13,2416 | 13,2887 | 13,2317 | 87.043 | - | - | |
| EUR/CAD | 1,4826 | +0,14% | 1,4806 | 1,4830 | 1,4798 | 18.947 | - | - | |
| USD/CAD | 1,3659 | +0,13% | 1,3641 | 1,3662 | 1,3624 | 44.672 | - | - | |
| CAD/CHF | 0,6683 | +0,03% | 0,6681 | 0,6689 | 0,6678 | 26.620 | - | - | |
| AUD/CAD | 0,9093 | +0,00% | 0,9093 | 0,9108 | 0,9087 | 30.608 | - | - | |
| CAD/JPY | 114,53 | -0,03% | 114,56 | 114,68 | 114,50 | 30.811 | - | - | |
| CAD/NOK | 7,8163 | -0,06% | 7,8218 | 7,8238 | 7,8127 | 17.036 | - | - | |
| CAD/SEK | 7,8344 | -0,08% | 7,8409 | 7,8431 | 7,8284 | 17.207 | - | - | |
| CAD/SGD | 0,9868 | -0,09% | 0,9877 | 0,9882 | 0,9865 | 16.294 | - | - | |
| CAD/HUF | 260,07 | -0,11% | 260,36 | 260,38 | 259,93 | 28.388 | - | - | |
| CAD/HKD | 5,7145 | -0,12% | 5,7214 | 5,7298 | 5,7133 | 10.954 | - | - | |
| CAD/CNH | 5,30702 | -0,13% | 5,31368 | 5,31846 | 5,30550 | 63.332 | - | - | |
| CAD/DKK | 5,0321 | -0,14% | 5,0394 | 5,0419 | 5,0310 | 29.783 | - | - | |
| CAD/PLN | 2,8668 | -0,18% | 2,8721 | 2,8735 | 2,8667 | 17.915 | - | - | |
| CAD/MXN | 12,159 | -0,22% | 12,186 | 12,196 | 12,158 | 28.541 | - | - | |
| CAD/CZK | 16,664 | -0,24% | 16,705 | 16,714 | 16,664 | 29.613 | - | - |
