Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRONE VOLT BS26 | 0,0020 | +33,33% | 0,0020 | 0,0020 | 0,0020 | 120.000 | 234.397 | 0,10% | |
| IMMERSION | 1,89 | +28,57% | 1,50 | 1,89 | 1,50 | 2.215 | 2M | 0,17% | |
| GROUPE TERA | 4,00 | +27,39% | 4,00 | 4,00 | 4,00 | 200 | 16M | 0,00% | |
| MIGUET ET ASSOCIES | 0,242 | +21,00% | 0,242 | 0,242 | 0,242 | 10.100 | 3M | 0,09% | |
| SAFE | 0,0121 | +21,00% | 0,0103 | 0,0148 | 0,0097 | 3.559.011 | 93.391 | 46,11% | |
| HOPENING | 8,30 | +18,57% | 8,30 | 8,30 | 8,30 | 1 | 6M | 0,00% | |
| VEOM GROUP | 0,266 | +18,22% | 0,247 | 0,354 | 0,246 | 413.083 | 2M | 5,13% | |
| CELYAD ONCOLOGY | 0,644 | +17,09% | 0,540 | 0,770 | 0,540 | 724.112 | 27M | 1,75% | |
| SIRIUS MEDIA | 0,0099 | +13,79% | 0,0092 | 0,0138 | 0,0087 | 33.758.805 | 1M | 35,08% | |
| SBM OFFSHORE | 20,78 | +13,37% | 19,25 | 20,82 | 19,25 | 2.167.506 | 3.665M | 1,23% | |
| THE BLOCKCHAIN GP | 0,4190 | +13,24% | 0,3740 | 0,4225 | 0,3640 | 1.886.514 | 39M | 2,02% | |
| MARE NOSTRUM | 0,800 | +12,68% | 0,710 | 0,880 | 0,710 | 25.401 | 6M | 0,34% | |
| NEW SOURCES ENERGY | 0,0185 | +12,12% | 0,0185 | 0,0185 | 0,0185 | 5.200 | 2M | 0,01% | |
| FORSEE POWER | 1,014 | +11,43% | 0,910 | 1,030 | 0,903 | 243.280 | 73M | 0,34% | |
| ABIVAX | 7,37 | +10,33% | 6,90 | 7,48 | 6,88 | 75.503 | 467M | 0,12% | |
| INVIBES ADVERTSING | 1,340 | +10,29% | 1,220 | 1,400 | 1,220 | 55.195 | 6M | 1,21% | |
| SCEMI | 3,76 | +9,94% | 3,76 | 3,76 | 3,76 | 10 | 4M | 0,00% | |
| COURBET | 1,25 | +9,65% | 1,29 | 1,29 | 1,25 | 1.790 | 11M | 0,02% | |
| ABL DIAGNOSTICS | 5,10 | +9,44% | 5,10 | 5,10 | 5,10 | 2.545 | 82M | 0,02% | |
| EBUSCO HOLDING | 0,6264 | +8,19% | 0,5701 | 0,6288 | 0,5700 | 1.708.848 | 41M | 2,61% | |
| GLOBAL BIOENERGIES | 1,460 | +8,15% | 1,352 | 1,490 | 1,334 | 49.050 | 27M | 0,27% | |
| DRONE VOLT | 0,2610 | +7,85% | 0,2670 | 0,2698 | 0,2480 | 838.477 | 7M | 3,13% | |
| KERLINK | 0,674 | +7,67% | 0,634 | 0,680 | 0,584 | 29.822 | 5M | 0,40% | |
| FONCIERE VOLTA | 8,95 | +6,55% | 8,95 | 8,95 | 8,95 | 1.000 | 100M | 0,01% | |
| IMERYS | 29,92 | +6,48% | 29,46 | 30,78 | 29,44 | 344.453 | 2.541M | 0,41% | |
| FERROVIAL | 43,76 | +6,47% | 43,12 | 43,76 | 42,90 | 815 | 31.926M | 0,00% | |
| EUROPEAN MEDICAL S | 6,600 | +6,45% | 6,200 | 6,600 | 6,180 | 195 | 28M | 0,01% | |
| CLARIANE | 3,082 | +6,35% | 2,900 | 3,096 | 2,900 | 1.852.574 | 1.097M | 0,52% | |
| HOCHE BAINS L.BAIN | 84,5 | +6,30% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
| ATOS | 0,0034 | +6,25% | 0,0033 | 0,0034 | 0,0031 | 2.026.435.143 | 609M | 1,13% |
