Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHARNEXT | 0,0350 | +14,38% | 0,0350 | 0,0420 | 0,0308 | 927.851 | 208.311 | 15,59% | |
PART.INDLES MINI. | 14,6 | +9,80% | 14,6 | 14,6 | 14,6 | 30 | 26M | 0,00% | |
PAYTON PLANAR | 8,00 | +5,96% | 7,70 | 8,00 | 7,70 | 2.500 | 141M | 0,01% | |
PIERRE VACANCES | 1,556 | +4,57% | 1,514 | 1,564 | 1,512 | 481.035 | 707M | 0,11% | |
PAULIC MEUNERIE | 2,120 | +3,92% | 2,040 | 2,150 | 2,040 | 2.185 | 10M | 0,05% | |
PLANISWARE | 26,900 | +3,62% | 26,000 | 27,090 | 25,600 | 11.167 | 1.877M | 0,02% | |
PREDILIFE | 6,60 | +2,33% | 6,50 | 6,70 | 6,50 | 557 | 25M | 0,01% | |
PLAST.VAL LOIRE | 2,77 | +1,84% | 2,77 | 2,77 | 2,72 | 2.910 | 61M | 0,01% | |
PULLUP ENTERTAIN | 14,92 | +1,50% | 14,72 | 15,02 | 14,62 | 4.412 | 127M | 0,05% | |
PB HOLDING | 2,90 | +1,40% | 2,90 | 2,90 | 2,90 | 3.120 | 17M | 0,05% | |
POUJOULAT | 15,10 | +1,00% | 14,90 | 15,10 | 14,90 | 493 | 118M | 0,01% | |
PASSAT | 6,20 | +0,81% | 6,10 | 6,20 | 6,10 | 106 | 26M | 0,00% | |
PHILIPS KON | 24,38 | +0,74% | 24,25 | 24,75 | 24,19 | 1.480.056 | 23.024M | 0,16% | |
PUBLICIS GROUPE SA | 103,35 | +0,73% | 102,65 | 103,45 | 101,35 | 242.857 | 26.283M | 0,10% | |
PLANT ADVANCED | 14,1 | +0,70% | 14,0 | 14,1 | 13,2 | 454 | 16M | 0,00% | |
PHAROL | 0,0470 | +0,43% | 0,0462 | 0,0470 | 0,0462 | 78.453 | 42M | 0,01% | |
POSTNL | 1,296 | +0,16% | 1,301 | 1,309 | 1,286 | 1.099.798 | 646M | 0,22% | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PORCELEYNE FLES | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 15 | 13M | 0,00% | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PB FINANCE | - | +0,00% | - | - | - | - | - | - | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
PIERRE VAC BSA CRE | 0,270 | +0,00% | 0,280 | 0,280 | 0,270 | 4.113 | 11M | 0,01% | |
PHOTONIKE CAPITAL | 0,130 | +0,00% | 0,129 | 0,130 | 0,129 | 3.706 | 14M | 0,00% | |
PROACTIS SA | 0,0680 | +0,00% | 0,0565 | 0,0680 | 0,0565 | 7.950 | 9M | 0,01% | |
POULAILLON | 5,15 | +0,00% | 5,05 | 5,15 | 4,92 | 380 | 26M | 0,01% |