Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPAY GROUP | 5,68 | +7,98% | 5,26 | 5,78 | 5,26 | 7.766 | 36M | 0,12% | |
| HF COMPANY | 4,70 | +5,62% | 4,56 | 4,92 | 4,56 | 25.450 | 15M | 0,81% | |
| HERIGE | 25,0 | +2,50% | 24,4 | 25,0 | 23,6 | 873 | 75M | 0,00% | |
| HOLLAND COLOURS | 91,0 | +1,70% | 89,0 | 91,0 | 89,0 | 413 | 78M | 0,00% | |
| HOPSCOTCH GROUPE | 16,60 | +1,53% | 16,35 | 16,60 | 16,35 | 420 | 51M | 0,01% | |
| HOFFMANN | 5,60 | +1,45% | 5,50 | 5,60 | 5,50 | 10.105 | 82M | 0,07% | |
| HDF | 4,095 | +0,99% | 4,125 | 4,205 | 4,050 | 9.493 | 60M | 0,07% | |
| HEXAOM | 25,4 | +0,80% | 25,3 | 25,5 | 25,2 | 475 | 176M | 0,00% | |
| HYLORIS | 5,56 | +0,72% | 5,58 | 5,58 | 5,54 | 1.615 | 156M | 0,01% | |
| HAL TRUST | 118,4 | +0,20% | 118,2 | 118,4 | 117,4 | 13.162 | 10.700M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 1 | 36M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HK | 118,0 | +0,00% | 118,0 | 118,0 | 118,0 | 20 | 4.187M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 27M | 0,00% | |
| HOPENING | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 3 | 7M | 0,00% | |
| HOCHE BAINS L.BAIN | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | 19 | 9M | 0,00% | |
| HITECHPROS | 15,5 | +0,00% | 15,5 | 15,5 | 15,5 | 69 | 25M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HYDRATEC | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 60 | 214M | 0,00% | |
| HIGH CO | 2,54 | +0,00% | 2,54 | 2,54 | 2,52 | 3.194 | 52M | 0,02% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 500 | 61M | 0,00% | |
| HOTL.IMMOB.NICE | 191,0 | +0,00% | 206,0 | 206,0 | 191,0 | 40 | 11M | 0,10% | |
| HOTELS DE PARIS | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | 6.279 | 11M | 0,09% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOPIUM | 0,0029 | +0,00% | 0,0030 | 0,0030 | 0,0029 | 4.952.878 | 2M | 0,64% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HERMES INTL | 2.717,0 | -0,10% | 2.721,0 | 2.733,0 | 2.695,0 | 42.776 | 286.832M | 0,00% | |
| HYDROGEN REFUELING | 4,090 | -0,24% | 4,100 | 4,160 | 4,070 | 12.464 | 63M | 0,08% | |
| HYBRID SOFTWARE GR | 3,88 | -0,51% | 3,90 | 3,90 | 3,88 | 314 | 128M | 0,00% |
