Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MUNIC | 0,530 | +8,61% | 0,488 | 0,530 | 0,488 | 13.131 | 5M | 0,15% | |
| MEXEDIA | 1,30 | +8,33% | 1,20 | 1,30 | 1,20 | 218 | 7M | 0,00% | |
| MOTA ENGIL | 3,534 | +5,37% | 3,366 | 3,536 | 3,358 | 5.725.450 | 1.084M | 1,87% | |
| MKB NEDSENSE | 0,0602 | +3,61% | 0,0600 | 0,0629 | 0,0597 | 17.806 | 2M | 0,04% | |
| MANITOU BF | 19,04 | +3,59% | 18,30 | 19,14 | 18,16 | 54.039 | 755M | 0,14% | |
| MCPHY ENERGY | 0,4000 | +2,43% | 0,3950 | 0,4150 | 0,3920 | 80.117 | 12M | 0,27% | |
| MARTIFER | 1,825 | +2,24% | 1,800 | 1,825 | 1,800 | 9.962 | 183M | 0,01% | |
| MINT | 4,6500 | +2,20% | 4,5500 | 4,6960 | 4,5500 | 4.748 | 28M | 0,08% | |
| MAUREL ET PROM | 4,550 | +2,06% | 4,520 | 4,560 | 4,478 | 232.754 | 916M | 0,12% | |
| MOULINVEST | 15,700 | +1,95% | 15,400 | 15,800 | 15,400 | 478 | 48M | 0,02% | |
| MON COURTIER ENERG | 4,44 | +1,83% | 4,36 | 4,44 | 4,36 | 51 | 16M | 0,00% | |
| MARE NOSTRUM | 0,580 | +1,75% | 0,580 | 0,580 | 0,580 | 225 | 4M | 0,00% | |
| MAAT PHARMA | 5,92 | +1,72% | 5,82 | 6,06 | 5,78 | 5.685 | 95M | 0,04% | |
| MICHELIN | 31,38 | +1,72% | 31,58 | 32,08 | 31,24 | 2.099.375 | 22.146M | 0,30% | |
| MEMSCAP REGPT | 4,005 | +1,52% | 3,910 | 4,005 | 3,840 | 7.613 | 31M | 0,10% | |
| MONCEY (FIN.) NOM. | 107,90 | +1,31% | 106,52 | 107,90 | 105,92 | 785 | 2.012M | 0,00% | |
| MERSEN | 18,58 | +1,20% | 18,40 | 18,70 | 18,12 | 53.817 | 454M | 0,22% | |
| METROPOLE TV | 14,00 | +1,16% | 13,94 | 14,02 | 13,88 | 152.331 | 1.770M | 0,12% | |
| MONTEA | 62,50 | +0,84% | 62,10 | 62,75 | 62,07 | 24.972 | 1.446M | 0,11% | |
| MEDINCELL | 14,97 | +0,13% | 15,23 | 15,49 | 14,86 | 56.005 | 495M | 0,17% | |
| MOPOLI FOND | 7.750,0 | +0,00% | 7.750,0 | 7.750,0 | 7.750,0 | 1 | 19M | 0,00% | |
| MOTORK | 4,50 | +0,00% | 4,50 | 4,50 | 4,05 | 3.364 | 215M | 0,01% | |
| MECHELEN | - | +0,00% | - | - | - | - | - | - | |
| MOREFIELD GROUP | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 1.000 | 6M | 0,01% | |
| MG INTERNATIONAL | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 11 | 18M | 0,00% | |
| MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
| MAZARO | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 42 | 6M | 0,00% | |
| MIKO | 52,0 | +0,00% | 52,0 | 52,0 | 52,0 | 5 | 65M | 0,00% | |
| MAURAGE | - | +0,00% | - | - | - | - | - | - | |
| M2I | 8,400 | +0,00% | 8,327 | 8,400 | 8,321 | 517 | 48M | 0,01% |
