Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MBWS | 3,36 | +6,67% | 3,15 | 3,37 | 3,15 | 14.687 | 376M | 0,01% | |
MAROC TELECOM | 7,90 | +5,33% | 7,70 | 8,10 | 7,50 | 14.681 | 6.945M | 0,00% | |
MOTORK | 4,90 | +4,48% | 4,23 | 4,90 | 4,23 | 10.177 | 233M | 0,02% | |
MOULINVEST | 16,50 | +4,43% | 15,80 | 17,25 | 15,80 | 2.989 | 51M | 0,10% | |
MONTEA | 67,0 | +2,90% | 65,0 | 67,2 | 65,0 | 38.908 | 1.550M | 0,20% | |
MG INTERNATIONAL | 4,00 | +2,56% | 4,00 | 4,00 | 4,00 | 6.319 | 21M | 0,12% | |
MINT | 4,07 | +1,75% | 4,06 | 4,12 | 4,00 | 2.359 | 24M | 0,04% | |
MKB NEDSENSE | 0,0640 | +1,59% | 0,0640 | 0,0640 | 0,0635 | 14.500 | 3M | 0,04% | |
MILIBOO | 1,470 | +1,38% | 1,450 | 1,470 | 1,420 | 109 | 10M | 0,00% | |
MARE NOSTRUM | 0,590 | +1,38% | 0,582 | 0,590 | 0,582 | 500 | 4M | 0,01% | |
MONCEY (FIN.) NOM. | 145,30 | +1,25% | 143,50 | 145,84 | 143,50 | 592 | 2.709M | 0,00% | |
METHANOR | 2,73 | +1,11% | 2,82 | 2,82 | 2,73 | 1.977 | 7M | 0,08% | |
MEDINCELL | 14,96 | +1,08% | 14,82 | 15,10 | 14,80 | 38.109 | 495M | 0,12% | |
MERCIALYS | 11,59 | +0,87% | 11,50 | 11,59 | 11,45 | 226.034 | 1.088M | 0,24% | |
MR BRICOLAGE | 7,58 | +0,80% | 7,54 | 7,66 | 7,50 | 4.478 | 79M | 0,04% | |
MEMSCAP REGPT | 4,220 | +0,60% | 4,190 | 4,280 | 4,045 | 27.331 | 33M | 0,36% | |
MAUNA KEA TECH | 0,1720 | +0,58% | 0,1730 | 0,1758 | 0,1720 | 63.308 | 11M | 0,10% | |
MICHELIN | 33,00 | +0,46% | 32,92 | 33,18 | 32,76 | 2.255.522 | 23.290M | 0,32% | |
MOTA ENGIL | 3,508 | +0,40% | 3,476 | 3,532 | 3,442 | 1.860.511 | 1.076M | 0,61% | |
MAZARO | 2,18 | +0,00% | 2,18 | 2,18 | 2,18 | 100 | 6M | 0,00% | |
MONUMENTAL RES | - | +0,00% | - | - | - | - | - | - | |
MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 2.500 | 843M | 0,00% | |
MIGUET ET ASSOCIES | 0,160 | +0,00% | 0,160 | 0,160 | 0,160 | 30.652 | 2M | 0,28% | |
MERLIN PROPERTIES | 10,430 | +0,00% | 10,430 | 10,430 | 10,430 | 1 | 5.880M | 0,00% | |
MUNIC | 0,415 | +0,00% | 0,415 | 0,430 | 0,400 | 14.582 | 4M | 0,16% | |
MEDIA CAPITAL | 1,95 | +0,00% | 1,95 | 1,95 | 1,95 | 1.000 | 165M | 0,00% | |
MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
MOREFIELD GROUP | 0,550 | +0,00% | 0,525 | 0,550 | 0,525 | 377 | 6M | 0,00% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - |