Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 31,10 | +0,55% | 31,08 | 31,32 | 30,87 | 1.275.994 | 22.034M | 0,18% | |
| MAROC TELECOM | 7,80 | -2,50% | 8,00 | 8,00 | 7,80 | 520 | 6.857M | 0,00% | |
| MERLIN PROPERTIES | 10,280 | +0,00% | 10,100 | 10,280 | 10,100 | 700 | 5.795M | 0,00% | |
| MAREL | 4,18 | +0,24% | 4,18 | 4,25 | 4,13 | 1.177.776 | 3.223M | 0,15% | |
| MELEXIS | 56,15 | +2,56% | 55,30 | 56,55 | 55,30 | 39.191 | 2.268M | 0,10% | |
| MONCEY (FIN.) NOM. | 121,30 | +1,08% | 120,00 | 121,50 | 120,00 | 469 | 2.261M | 0,00% | |
| MONTEA | 65,8 | +3,80% | 63,5 | 66,1 | 63,5 | 75.000 | 1.522M | 0,30% | |
| METROPOLE TV | 10,92 | +0,37% | 10,90 | 10,98 | 10,74 | 77.063 | 1.380M | 0,06% | |
| MAUREL ET PROM | 5,105 | -0,78% | 5,180 | 5,230 | 5,065 | 103.901 | 1.027M | 0,05% | |
| MERCIALYS | 10,910 | +2,35% | 10,660 | 10,910 | 10,650 | 155.499 | 1.024M | 0,17% | |
| MONTEPINO LOGISTIC | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | 2 | 817M | 0,00% | |
| MOTA ENGIL | 2,574 | +6,10% | 2,440 | 2,576 | 2,410 | 3.026.764 | 790M | 0,99% | |
| MANITOU BF | 16,06 | +0,12% | 16,04 | 16,16 | 15,90 | 9.163 | 637M | 0,02% | |
| MEDINCELL | 17,42 | +1,52% | 17,16 | 17,42 | 16,94 | 54.709 | 509M | 0,19% | |
| MERSEN | 19,90 | +0,00% | 20,00 | 20,10 | 19,58 | 90.639 | 486M | 0,37% | |
| MBWS | 3,93 | +0,51% | 3,90 | 3,93 | 3,82 | 10.279 | 440M | 0,01% | |
| MALTERIES FCO-BEL. | 725,0 | +0,00% | 725,0 | 725,0 | 725,0 | 16 | 360M | 0,00% | |
| MOTORK | 5,58 | -1,41% | 5,44 | 5,58 | 5,44 | 2.846 | 255M | 0,01% | |
| MOURY CONSTRUCT | 510,0 | -2,90% | 515,0 | 515,0 | 510,0 | 258 | 204M | 0,10% | |
| MARTIFER | 1,725 | -0,29% | 1,725 | 1,725 | 1,725 | 101 | 173M | 0,00% | |
| MAISONS DU MONDE | 3,435 | +3,31% | 3,325 | 3,480 | 3,325 | 40.792 | 135M | 0,10% | |
| MEDIA CAPITAL | 1,58 | +0,00% | 1,58 | 1,58 | 1,58 | 620 | 134M | 0,00% | |
| M.R.M | 35,26 | -0,25% | 35,25 | 35,26 | 35,25 | 60 | 113M | 0,00% | |
| MAAT PHARMA | 7,66 | -3,28% | 7,98 | 7,98 | 7,46 | 3.014 | 107M | 0,02% | |
| MGI DIGITAL GRAPHI | 15,50 | +1,44% | 15,28 | 15,50 | 15,28 | 1.469 | 97M | 0,02% | |
| MAKING SCIENCE | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 1 | 83M | 0,00% | |
| MR BRICOLAGE | 7,74 | -1,28% | 7,82 | 7,82 | 7,74 | 840 | 80M | 0,01% | |
| MIKO | 51,4 | -1,20% | 52,0 | 52,0 | 51,4 | 375 | 64M | 0,00% | |
| MEDIANTECHNOLOGIES | 3,405 | -0,44% | 3,400 | 3,480 | 3,200 | 74.294 | 63M | 0,40% | |
| MMBAL | 156,41 | +0,00% | 156,41 | 156,41 | 156,41 | 10 | 51M | 0,00% |
