Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 548,5 | +1,50% | 544,0 | 550,0 | 537,5 | 3.625 | 99.008M | 0,00% | |
| CREDIT AGRICOLE | 13,050 | -1,66% | 13,330 | 13,365 | 12,865 | 8.057.032 | 39.685M | 0,27% | |
| COCA-COLAEUROPACIF | 75,0 | +1,80% | 73,9 | 75,0 | 73,9 | 19.844 | 34.570M | 0,00% | |
| CAPGEMINI | 154,55 | +0,85% | 153,50 | 155,40 | 153,30 | 370.334 | 26.677M | 0,21% | |
| CVC CAPITAL | 21,550 | +1,13% | 21,430 | 21,550 | 21,110 | 570.514 | 22.907M | 0,05% | |
| COMPAGNIE ODET | 1.532,0 | -0,10% | 1.532,0 | 1.540,0 | 1.522,0 | 216 | 10.090M | 0,00% | |
| CARREFOUR | 14,525 | +0,45% | 14,530 | 14,610 | 14,375 | 2.921.822 | 9.848M | 0,43% | |
| CTP | 15,10 | +2,72% | 14,70 | 15,10 | 14,70 | 129.348 | 7.147M | 0,03% | |
| COTY | 6,99 | +2,04% | 6,90 | 6,99 | 6,84 | 1.634 | 6.693M | 0,00% | |
| COVIVIO | 52,20 | +3,16% | 50,80 | 52,20 | 50,75 | 111.847 | 5.827M | 0,10% | |
| CAMBODGE NOM. | 95,00 | +0,00% | 95,00 | 95,00 | 95,00 | 500 | 5.767M | 0,00% | |
| COLRUYT | 44,02 | -0,18% | 44,16 | 44,46 | 44,00 | 66.530 | 5.606M | 0,05% | |
| CARDANO IND GLOBAL | 60,09 | +0,77% | 60,09 | 60,09 | 60,09 | 11.459 | 3.572M | 0,02% | |
| COVIVIO HOTELS | 18,50 | +0,00% | 18,50 | 18,75 | 18,50 | 4.411 | 2.741M | 0,00% | |
| CMB.TECH | 11,54 | +0,26% | 11,60 | 11,71 | 11,51 | 18.260 | 2.539M | 0,01% | |
| CARDANO INDEX NA | 131,22 | +0,78% | 131,22 | 131,22 | 131,22 | 16.491 | 2.478M | 0,09% | |
| CARMILA | 16,64 | +1,34% | 16,42 | 16,64 | 16,40 | 99.262 | 2.356M | 0,07% | |
| COFACE | 14,80 | -0,47% | 14,87 | 14,87 | 14,67 | 75.426 | 2.223M | 0,05% | |
| COFINIMMO | 56,30 | +2,55% | 53,50 | 56,50 | 53,35 | 85.670 | 2.145M | 0,22% | |
| CENERGY | 8,44 | +1,56% | 8,20 | 8,44 | 8,20 | 832 | 1.793M | 0,00% | |
| CORBION | 21,98 | +0,73% | 21,92 | 22,04 | 21,50 | 62.878 | 1.302M | 0,11% | |
| CARDANO ESGT EMD | 25,22 | +0,00% | 25,22 | 25,22 | 25,22 | 455 | 1.261M | 0,00% | |
| CORTICEIRA AMORIM | 8,32 | +1,84% | 8,20 | 8,36 | 8,20 | 63.053 | 1.107M | 0,05% | |
| CARDANO IND EUROPE | 26,97 | +0,41% | 26,97 | 26,97 | 26,97 | 23.615 | 873M | 0,07% | |
| CFM INDOSUEZWEALTH | 1.150,0 | +0,00% | 1.150,0 | 1.150,0 | 1.150,0 | 358 | 659M | 0,10% | |
| CTT CORREIOS PORT | 4,500 | +1,47% | 4,435 | 4,500 | 4,415 | 249.846 | 623M | 0,18% | |
| CLARIANE | 1,740 | -0,74% | 1,750 | 1,774 | 1,734 | 385.399 | 619M | 0,11% | |
| CARDANO INDEX EM | 37,69 | +0,00% | 37,69 | 37,69 | 37,69 | 1.361 | 597M | 0,01% | |
| CARDANO IND PAC | 35,27 | +1,38% | 35,27 | 35,27 | 35,27 | 16.209 | 593M | 0,10% | |
| CRCAM PARIS ET IDF | 61,30 | -0,49% | 61,61 | 61,62 | 61,30 | 334 | 498M | 0,00% |
