Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 644,5 | -0,10% | 644,5 | 649,0 | 640,0 | 617 | 116.337M | 0,00% | |
| CREDIT AGRICOLE | 14,065 | +0,93% | 14,000 | 14,145 | 13,995 | 2.232.195 | 42.772M | 0,07% | |
| COCA-COLAEUROPACIF | 75,5 | +3,00% | 73,9 | 76,0 | 73,8 | 15.668 | 34.800M | 0,00% | |
| CAPGEMINI | 161,05 | +0,50% | 160,25 | 161,55 | 159,70 | 157.755 | 27.596M | 0,09% | |
| CVC CAPITAL | 22,190 | +2,07% | 21,820 | 22,250 | 21,820 | 57.204 | 23.588M | 0,01% | |
| COMPAGNIE ODET | 1.530,0 | -0,60% | 1.534,0 | 1.550,0 | 1.526,0 | 529 | 10.077M | 0,00% | |
| CARREFOUR | 13,500 | -3,85% | 14,045 | 14,120 | 13,355 | 2.372.585 | 9.153M | 0,35% | |
| CTP | 15,44 | +0,92% | 15,38 | 15,48 | 15,24 | 22.966 | 7.308M | 0,00% | |
| CAMBODGE NOM. | 116,00 | +0,00% | 116,00 | 116,00 | 116,00 | 473 | 7.042M | 0,00% | |
| COTY | 7,07 | +4,90% | 7,00 | 7,07 | 7,00 | 2.827 | 6.769M | 0,00% | |
| COVIVIO | 49,28 | +1,36% | 48,88 | 49,48 | 48,74 | 21.391 | 5.501M | 0,02% | |
| COLRUYT | 35,88 | +0,79% | 35,66 | 36,00 | 35,66 | 29.572 | 4.467M | 0,02% | |
| CARDANO IND GLOBAL | 61,12 | +0,05% | 61,12 | 61,12 | 61,12 | 15.692 | 3.633M | 0,03% | |
| COVIVIO HOTELS | 19,45 | +0,26% | 19,40 | 19,50 | 19,40 | 471 | 2.881M | 0,00% | |
| CARDANO INDEX NA | 133,24 | -0,09% | 133,24 | 133,24 | 133,24 | 80.721 | 2.517M | 0,43% | |
| CMB.TECH | 11,05 | -2,47% | 11,50 | 11,50 | 11,05 | 12.354 | 2.431M | 0,01% | |
| CARMILA | 16,32 | +0,62% | 16,30 | 16,42 | 16,28 | 34.642 | 2.311M | 0,02% | |
| COFACE | 15,17 | -0,65% | 15,28 | 15,29 | 15,12 | 51.359 | 2.278M | 0,03% | |
| CENERGY | 9,75 | +1,14% | 9,76 | 9,76 | 9,56 | 5.135 | 2.071M | 0,00% | |
| COFINIMMO | 53,00 | -0,28% | 53,30 | 53,50 | 52,95 | 22.852 | 2.019M | 0,06% | |
| CORBION | 22,86 | +1,69% | 22,48 | 22,88 | 22,48 | 85.689 | 1.332M | 0,15% | |
| CARDANO ESGT EMD | 25,20 | +0,00% | 25,20 | 25,20 | 25,20 | 230 | 1.260M | 0,00% | |
| CORTICEIRA AMORIM | 8,09 | +0,25% | 8,03 | 8,11 | 8,03 | 35.425 | 1.076M | 0,03% | |
| CARDANO IND EUROPE | 27,80 | +0,76% | 27,80 | 27,80 | 27,80 | 178.910 | 900M | 0,55% | |
| CLARIANE | 2,144 | +5,20% | 2,050 | 2,198 | 2,048 | 1.720.410 | 763M | 0,48% | |
| CTT CORREIOS PORT | 5,410 | +0,37% | 5,400 | 5,460 | 5,370 | 114.154 | 749M | 0,08% | |
| CFM INDOSUEZWEALTH | 1.110,0 | +0,00% | 1.110,0 | 1.110,0 | 1.110,0 | 20 | 636M | 0,00% | |
| CARDANO INDEX EM | 37,75 | +0,91% | 37,75 | 37,75 | 37,75 | 136 | 598M | 0,00% | |
| CARDANO IND PAC | 35,17 | -0,09% | 35,17 | 35,17 | 35,17 | 7.135 | 591M | 0,04% | |
| CRCAM PARIS ET IDF | 71,76 | +0,72% | 71,24 | 71,76 | 71,24 | 543 | 582M | 0,01% |
