Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALP ENERGIA-NOM | 15,500 | -3,28% | 16,380 | 16,485 | 15,265 | 1.694.372 | 10.779M | 0,24% | |
| GBL | 68,60 | -0,07% | 68,35 | 68,80 | 68,25 | 41.193 | 9.494M | 0,03% | |
| GETLINK SE | 15,890 | -0,03% | 15,865 | 15,940 | 15,815 | 36.772 | 8.740M | 0,01% | |
| GECINA | 93,30 | -2,10% | 95,15 | 95,20 | 93,00 | 55.824 | 7.160M | 0,07% | |
| GTT | 135,5 | +1,10% | 135,5 | 136,7 | 135,2 | 73.560 | 5.029M | 0,20% | |
| GALAPAGOS | 24,86 | +3,93% | 24,36 | 25,02 | 24,12 | 100.447 | 1.638M | 0,15% | |
| GIMV | 37,00 | -0,94% | 37,45 | 37,50 | 36,95 | 30.947 | 1.323M | 0,09% | |
| GROUPE CRIT | 59,2 | +0,30% | 59,2 | 59,2 | 59,0 | 105 | 666M | 0,00% | |
| GL EVENTS | 19,36 | +0,00% | 19,40 | 19,50 | 19,12 | 11.916 | 580M | 0,04% | |
| GROUPE GUILLIN | 27,30 | -0,36% | 27,45 | 27,50 | 27,30 | 566 | 506M | 0,00% | |
| GUERBET | 25,40 | +1,60% | 25,00 | 25,40 | 24,70 | 21.194 | 321M | 0,17% | |
| GPE GROUP PIZZORNO | 77,4 | -1,00% | 77,0 | 77,4 | 77,0 | 258 | 310M | 0,00% | |
| GREENYARD | 5,24 | +0,38% | 5,18 | 5,28 | 5,18 | 7.085 | 270M | 0,01% | |
| GAUMONT | 82,0 | +1,20% | 81,0 | 82,0 | 81,0 | 396 | 256M | 0,00% | |
| GENFIT | 3,730 | -3,87% | 3,920 | 3,950 | 3,720 | 273.931 | 186M | 0,55% | |
| GROUPE SFPI | 1,950 | +0,78% | 1,935 | 1,975 | 1,935 | 4.518 | 184M | 0,01% | |
| GROUPE PARTOUCHE | 17,70 | +0,28% | 17,55 | 17,75 | 17,55 | 517 | 170M | 0,01% | |
| GEVELOT | 190,0 | +0,00% | 190,0 | 190,0 | 190,0 | 14 | 143M | 0,00% | |
| GEA GRENOBL.ELECT. | 86,5 | +0,60% | 86,5 | 86,5 | 85,0 | 125 | 95M | 0,00% | |
| GASCOGNE | 2,43 | +1,67% | 2,49 | 2,49 | 2,40 | 1.275 | 92M | 0,00% | |
| GUILLEMOT | 5,80 | +1,40% | 5,72 | 5,88 | 5,72 | 10.088 | 85M | 0,07% | |
| GIG | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 100 | 80M | 0,00% | |
| GROUPE ETPO | 58,0 | +0,00% | 58,0 | 58,0 | 58,0 | 28 | 70M | 0,00% | |
| GROUPE LDLC | 8,55 | -2,73% | 8,79 | 8,79 | 8,53 | 1.958 | 53M | 0,03% | |
| GLINTT | 0,505 | +0,00% | 0,486 | 0,505 | 0,486 | 11.352 | 44M | 0,01% | |
| GROUPE CARNIVOR | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 820 | 38M | 0,00% | |
| GENSIGHT BIOLOGICS | 0,2940 | -1,34% | 0,2980 | 0,3000 | 0,2870 | 262.896 | 37M | 0,21% | |
| GENOWAY | 3,53 | +0,57% | 3,51 | 3,53 | 3,49 | 382 | 33M | 0,00% | |
| GRAINES VOLTZ | 19,20 | +1,05% | 19,00 | 19,20 | 19,00 | 31 | 28M | 0,00% | |
| GLOBAL BIOENERGIES | 1,438 | +0,70% | 1,428 | 1,440 | 1,400 | 16.148 | 26M | 0,09% |
