Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GALP ENERGIA-NOM | 16,190 | +0,37% | 16,045 | 16,190 | 15,910 | 680.383 | 11.259M | 0,10% | |
GBL | 68,55 | +1,26% | 68,10 | 68,55 | 67,85 | 103.615 | 9.487M | 0,07% | |
GETLINK SE | 15,920 | +0,60% | 15,915 | 15,995 | 15,860 | 411.050 | 8.756M | 0,08% | |
GECINA | 96,90 | +0,21% | 96,80 | 97,20 | 96,20 | 115.841 | 7.436M | 0,15% | |
GTT | 134,8 | -0,90% | 135,9 | 136,2 | 133,9 | 132.046 | 5.003M | 0,40% | |
GALAPAGOS | 23,78 | +3,39% | 22,96 | 24,04 | 22,16 | 290.694 | 1.567M | 0,44% | |
GIMV | 37,10 | +1,37% | 37,00 | 37,55 | 37,00 | 81.009 | 1.327M | 0,23% | |
GROUPE CRIT | 59,4 | +3,80% | 58,0 | 59,4 | 57,8 | 2.629 | 668M | 0,00% | |
GL EVENTS | 19,24 | +0,52% | 19,26 | 19,44 | 19,04 | 15.596 | 577M | 0,05% | |
GROUPE GUILLIN | 27,15 | +1,31% | 26,85 | 27,20 | 26,80 | 1.307 | 503M | 0,01% | |
GUERBET | 25,35 | -0,59% | 25,80 | 25,90 | 25,20 | 10.373 | 320M | 0,08% | |
GPE GROUP PIZZORNO | 78,4 | +1,80% | 77,2 | 78,4 | 77,0 | 114 | 314M | 0,00% | |
GREENYARD | 5,18 | -0,77% | 5,22 | 5,22 | 5,14 | 11.251 | 267M | 0,02% | |
GAUMONT | 81,0 | +1,90% | 80,0 | 81,0 | 79,5 | 65 | 253M | 0,00% | |
GENFIT | 3,900 | +0,78% | 3,950 | 3,950 | 3,780 | 280.769 | 195M | 0,56% | |
GROUPE SFPI | 1,930 | +0,00% | 1,930 | 1,935 | 1,930 | 671 | 182M | 0,00% | |
GROUPE PARTOUCHE | 18,10 | +0,00% | 18,05 | 18,10 | 17,80 | 211 | 174M | 0,00% | |
GEVELOT | 190,0 | +0,00% | 190,0 | 190,0 | 190,0 | 35 | 143M | 0,00% | |
GEA GRENOBL.ELECT. | 85,0 | +0,00% | 85,5 | 86,0 | 85,0 | 48 | 93M | 0,00% | |
GASCOGNE | 2,39 | +0,00% | 2,40 | 2,40 | 2,39 | 1.184 | 90M | 0,00% | |
GUILLEMOT | 5,74 | +1,06% | 5,78 | 5,90 | 5,70 | 13.822 | 84M | 0,09% | |
GIG | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 100 | 80M | 0,00% | |
GROUPE ETPO | 57,0 | +0,00% | 57,0 | 57,0 | 57,0 | 60 | 68M | 0,00% | |
GROUPE LDLC | 8,96 | +0,34% | 8,99 | 8,99 | 8,90 | 1.707 | 55M | 0,03% | |
GLINTT | 0,488 | -2,01% | 0,486 | 0,498 | 0,486 | 1.712 | 42M | 0,00% | |
GROUPE CARNIVOR | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 820 | 38M | 0,00% | |
GENSIGHT BIOLOGICS | 0,2945 | +1,20% | 0,2910 | 0,3045 | 0,2900 | 207.542 | 37M | 0,17% | |
GENOWAY | 3,54 | +2,31% | 3,49 | 3,54 | 3,48 | 8.084 | 34M | 0,09% | |
GRAINES VOLTZ | 19,20 | +0,79% | 19,20 | 19,20 | 19,05 | 61 | 28M | 0,00% | |
GLOBAL BIOENERGIES | 1,422 | +2,30% | 1,390 | 1,480 | 1,390 | 68.914 | 26M | 0,38% |