Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 59,35 | -1,00% | 59,79 | 60,21 | 59,20 | 3.177.621 | 67.114M | 0,28% | |
| BOLLORE | 5,800 | +0,00% | 5,800 | 5,835 | 5,785 | 429.885 | 16.543M | 0,02% | |
| BUREAU VERITAS | 29,74 | +0,75% | 29,56 | 30,06 | 29,54 | 1.099.848 | 13.498M | 0,24% | |
| BIOMERIEUX | 106,20 | -0,38% | 106,20 | 108,00 | 105,90 | 79.402 | 12.570M | 0,07% | |
| BE SEMICONDUCTOR | 143,95 | -0,17% | 143,95 | 145,70 | 143,00 | 290.193 | 11.681M | 0,36% | |
| BOUYGUES | 28,43 | -0,63% | 28,66 | 28,76 | 28,41 | 674.681 | 10.774M | 0,18% | |
| B.COM.PORTUGUES | 0,4802 | +0,04% | 0,4814 | 0,4845 | 0,4742 | 53.247.593 | 7.258M | 0,35% | |
| BANIJAY GROUP | 8,50 | +0,00% | 8,50 | 8,50 | 8,45 | 861 | 3.598M | 0,00% | |
| BREDERODE | 114,2 | -0,90% | 114,4 | 115,0 | 114,2 | 7.240 | 3.347M | 0,00% | |
| BIC | 62,0 | -0,50% | 62,5 | 62,5 | 61,5 | 14.306 | 2.581M | 0,00% | |
| BAINS MER MONACO | 101,5 | +0,50% | 103,0 | 104,0 | 101,5 | 347 | 2.488M | 0,00% | |
| BEKAERT | 33,04 | -0,72% | 33,20 | 33,40 | 32,98 | 47.512 | 1.794M | 0,09% | |
| BASIC-FIT | 22,74 | -0,79% | 22,80 | 22,92 | 22,74 | 49.042 | 1.501M | 0,07% | |
| BELIEVE | 14,32 | +1,56% | 14,12 | 14,32 | 13,80 | 28.657 | 1.441M | 0,03% | |
| BAM GROEP KON | 4,210 | -1,36% | 4,288 | 4,288 | 4,196 | 558.933 | 1.196M | 0,20% | |
| BARCO | 9,555 | -1,60% | 9,655 | 9,750 | 9,555 | 100.409 | 888M | 0,11% | |
| BENETEAU | 8,47 | -0,70% | 8,52 | 8,67 | 8,45 | 78.634 | 701M | 0,09% | |
| BASSAC | 40,9 | -1,40% | 41,1 | 41,6 | 40,4 | 951 | 680M | 0,00% | |
| BURELLE | 321,0 | -1,50% | 326,0 | 326,0 | 321,0 | 89 | 564M | 0,00% | |
| BRUNEL INTERNAT | 9,42 | -0,42% | 9,40 | 9,51 | 9,35 | 67.609 | 476M | 0,13% | |
| BOIRON | 26,70 | -0,74% | 26,90 | 26,90 | 26,35 | 282 | 468M | 0,00% | |
| BNP ESGNL | 242,72 | +0,54% | 242,72 | 242,72 | 242,72 | 347 | 411M | 0,02% | |
| BPOST | 1,876 | -2,29% | 1,872 | 1,918 | 1,860 | 186.750 | 375M | 0,09% | |
| BNP GL IN MF EQ FD | 89,76 | -0,42% | 89,76 | 89,76 | 89,76 | 1.449 | 374M | 0,03% | |
| B&S GROUP | 4,255 | +0,12% | 4,270 | 4,270 | 4,225 | 7.782 | 358M | 0,01% | |
| BOURRELIER GROUP | 45,0 | -4,30% | 50,5 | 50,5 | 45,0 | 38 | 280M | 0,00% | |
| BOURSE DIRECT | 4,69 | +0,86% | 4,65 | 4,69 | 4,52 | 1.803 | 248M | 0,00% | |
| BONDUELLE | 6,59 | +0,61% | 6,55 | 6,64 | 6,55 | 16.125 | 215M | 0,05% | |
| BASTIDE LE CONFORT | 23,60 | +0,00% | 23,60 | 23,70 | 23,45 | 1.598 | 174M | 0,02% | |
| BLEECKER | 145,0 | +0,00% | 145,0 | 145,0 | 145,0 | 4 | 163M | 0,00% |
