Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BNP PARIBAS ACT.A	62,95	+1,14%	62,51	63,25	62,43	2.581.551	71.185M	0,23%	KI
BOLLORE	5,845	+0,60%	5,825	5,850	5,805	415.241	16.671M	0,02%	KI
BUREAU VERITAS	30,08	-0,79%	30,34	30,46	29,96	1.169.434	13.652M	0,26%	KI
BIOMERIEUX	110,60	+0,00%	110,50	110,80	109,30	54.743	13.091M	0,05%	KI
BE SEMICONDUCTOR	146,55	-0,37%	148,10	148,30	145,65	196.449	11.892M	0,24%	KI
BOUYGUES	30,20	+0,57%	30,20	30,40	30,06	779.066	11.445M	0,21%	KI
B.COM.PORTUGUES	0,5072	+1,68%	0,4990	0,5072	0,4990	65.708.981	7.666M	0,43%	KI
BANIJAY GROUP	8,15	-2,98%	8,10	8,15	8,05	1.796	3.450M	0,00%
BREDERODE	115,6	+0,50%	115,4	116,4	114,8	6.189	3.388M	0,00%	KI
BIC	62,6	+0,60%	62,3	62,8	62,1	94.859	2.605M	0,20%	KI
BAINS MER MONACO	101,5	+1,00%	102,0	102,0	101,5	105	2.488M	0,00%	KI
BEKAERT	34,34	+3,25%	33,36	34,62	33,32	62.197	1.864M	0,11%	KI
BASIC-FIT	21,76	-2,33%	21,96	22,20	21,38	133.570	1.436M	0,20%	KI
BELIEVE	13,94	-2,11%	13,90	14,24	13,90	314	1.403M	0,00%	KI
BAM GROEP KON	4,230	+0,33%	4,220	4,270	4,198	316.098	1.201M	0,11%	KI
BARCO	9,635	-0,36%	9,880	9,970	9,610	151.899	895M	0,16%	KI
BENETEAU	8,92	+0,22%	8,79	9,10	8,77	59.893	738M	0,07%	KI
BASSAC	41,3	-1,20%	41,9	41,9	41,3	76	687M	0,00%	KI
BURELLE	324,0	+2,50%	318,0	324,0	318,0	210	569M	0,00%	KI
BRUNEL INTERNAT	9,53	+0,32%	9,56	9,59	9,51	53.207	482M	0,11%	KI
BOIRON	25,30	+0,20%	25,10	26,65	25,10	2.000	444M	0,01%	KI
BNP ESGNL	248,27	+0,52%	248,27	248,27	248,27	170	421M	0,01%
BPOST	1,932	+0,10%	1,950	1,958	1,912	186.995	386M	0,09%	KI
BNP GL IN MF EQ FD	90,72	+0,14%	90,72	90,72	90,72	1.728	378M	0,04%
B&S GROUP	4,260	-0,23%	4,250	4,270	4,210	10.652	359M	0,01%	KI
BOURRELIER GROUP	49,2	-0,40%	49,2	49,2	49,2	6	306M	0,00%
BOURSE DIRECT	4,80	-1,03%	4,87	4,87	4,72	5.646	254M	0,01%	KI
BONDUELLE	6,33	+0,16%	6,43	6,43	6,32	3.665	207M	0,01%	KI
BLEECKER	145,0	+0,00%	145,0	145,0	145,0	4	163M	0,00%
BASTIDE LE CONFORT	21,85	-1,80%	22,25	22,25	21,70	2.043	161M	0,03%	KI