Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BNP PARIBAS FORTIS | 30,4 | +0,00% | 30,4 | 30,4 | 30,4 | 250 | 304 | 2.500,00% | |
| BIOPHYTIS | 0,3181 | -5,13% | 0,3300 | 0,3300 | 0,3180 | 75.615 | 2M | 1,44% | |
| BE SEMICONDUCTOR | 109,50 | +0,64% | 109,20 | 111,20 | 107,10 | 600.476 | 8.886M | 0,74% | |
| BASILIX CERT | 24,8 | +0,00% | 24,8 | 24,8 | 24,8 | 918 | 3M | 0,70% | |
| BIOPHYTIS BSA | 0,0030 | +0,00% | 0,0170 | 0,0170 | 0,0030 | 13.951 | 7.428 | 0,56% | |
| BNP PARIBAS ACT.A | 59,76 | +1,20% | 59,26 | 59,78 | 58,83 | 4.731.196 | 67.577M | 0,42% | |
| BROADPEAK | 0,990 | +3,13% | 0,962 | 1,000 | 0,900 | 48.181 | 12M | 0,38% | |
| B.COM.PORTUGUES | 0,4505 | +0,42% | 0,4500 | 0,4544 | 0,4456 | 45.952.905 | 6.809M | 0,30% | |
| BRUNEL INTERNAT | 8,78 | -2,01% | 8,97 | 8,97 | 8,63 | 147.798 | 444M | 0,29% | |
| BPOST | 2,230 | -3,67% | 2,335 | 2,350 | 2,165 | 537.971 | 446M | 0,27% | |
| B&S GROUP | 4,500 | +0,00% | 4,680 | 4,680 | 4,445 | 204.084 | 379M | 0,24% | |
| BAM GROEP KON | 4,160 | +0,19% | 4,194 | 4,250 | 4,160 | 636.936 | 1.182M | 0,22% | |
| BASIC-FIT | 22,82 | +0,35% | 22,66 | 22,88 | 22,22 | 116.393 | 1.506M | 0,18% | |
| BIOSENIC | 0,0080 | -4,76% | 0,0084 | 0,0086 | 0,0077 | 432.679 | 2M | 0,16% | |
| BOUYGUES | 29,91 | +0,13% | 29,82 | 29,94 | 29,68 | 557.510 | 11.344M | 0,15% | |
| BIOMERIEUX | 102,30 | +0,99% | 101,50 | 102,30 | 101,00 | 168.491 | 12.108M | 0,14% | |
| BENETEAU | 9,29 | -5,20% | 9,79 | 9,84 | 9,25 | 89.824 | 769M | 0,11% | |
| BIC | 65,5 | -1,50% | 65,4 | 66,2 | 65,4 | 33.358 | 2.769M | 0,10% | |
| BOOSTHEAT | 0,298 | -0,67% | 0,298 | 0,298 | 0,298 | 100 | 33.913 | 0,09% | |
| BARCO | 11,38 | -0,96% | 11,51 | 11,54 | 11,33 | 72.793 | 1.057M | 0,08% | |
| BUREAU VERITAS | 29,00 | +0,49% | 28,94 | 29,08 | 28,80 | 367.776 | 13.162M | 0,08% | |
| BONDUELLE | 6,53 | +1,24% | 6,52 | 6,55 | 6,44 | 22.011 | 213M | 0,07% | |
| BIOSYNEX | 2,760 | -5,48% | 2,920 | 2,920 | 2,705 | 6.965 | 30M | 0,07% | |
| BNP ESGNL | 237,65 | +0,58% | 237,65 | 237,65 | 237,65 | 1.013 | 403M | 0,06% | |
| BIO-UV GROUP | 1,778 | -0,11% | 1,780 | 1,790 | 1,772 | 6.056 | 18M | 0,06% | |
| BANIMMO A | 2,90 | -1,36% | 2,96 | 2,96 | 2,90 | 5.341 | 33M | 0,05% | |
| BIGBEN INTERACTIVE | 1,930 | -1,23% | 1,950 | 1,950 | 1,922 | 9.279 | 36M | 0,05% | |
| BEKAERT | 33,90 | -0,06% | 34,00 | 34,02 | 33,36 | 22.587 | 1.840M | 0,04% | |
| BIOTALYS | 3,05 | +0,00% | 3,05 | 3,09 | 2,99 | 15.614 | 114M | 0,04% |
