Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BNP PARIBAS FORTIS | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | 79 | 320 | 790,00% | |
| BASILIX CERT | 27,8 | +0,00% | 27,0 | 27,8 | 27,0 | 6.315 | 4M | 4,70% | |
| BIOSENIC | 0,0061 | -3,17% | 0,0063 | 0,0064 | 0,0057 | 9.746.356 | 2M | 3,01% | |
| BE SEMICONDUCTOR | 133,50 | +2,22% | 130,05 | 137,45 | 130,05 | 569.289 | 10.833M | 0,70% | |
| BIO-UV GROUP | 2,080 | +7,11% | 1,998 | 2,120 | 1,998 | 67.031 | 22M | 0,65% | |
| BIOPHYTIS | 0,3270 | -3,82% | 0,3420 | 0,3500 | 0,3270 | 28.356 | 2M | 0,39% | |
| BENETEAU | 8,44 | -0,35% | 8,43 | 8,55 | 8,36 | 218.982 | 699M | 0,26% | |
| BAM GROEP KON | 4,170 | -3,11% | 4,274 | 4,280 | 4,168 | 687.134 | 1.184M | 0,24% | |
| BNP ESGNL | 239,66 | -0,08% | 239,66 | 239,66 | 239,66 | 3.942 | 406M | 0,23% | |
| BIGBEN INTERACTIVE | 1,328 | -2,35% | 1,362 | 1,380 | 1,328 | 37.317 | 25M | 0,20% | |
| BASIC-FIT | 21,66 | +0,93% | 21,26 | 21,76 | 20,94 | 119.510 | 1.430M | 0,18% | |
| BUREAU VERITAS | 28,86 | +0,28% | 28,70 | 29,10 | 28,70 | 810.068 | 13.099M | 0,18% | |
| B.COM.PORTUGUES | 0,4503 | +0,22% | 0,4501 | 0,4533 | 0,4480 | 26.886.075 | 6.806M | 0,18% | |
| BOUYGUES | 28,08 | -0,39% | 28,10 | 28,20 | 27,90 | 628.396 | 10.641M | 0,17% | |
| BIOSYNEX | 1,290 | -0,46% | 1,320 | 1,400 | 1,230 | 15.928 | 14M | 0,15% | |
| BNP PARIBAS ACT.A | 57,44 | -0,07% | 57,52 | 57,53 | 57,01 | 1.395.481 | 64.954M | 0,12% | |
| BILENDI | 17,00 | +1,19% | 17,15 | 17,15 | 17,00 | 5.692 | 78M | 0,12% | |
| BAIKOWSKI | 15,0 | +4,20% | 14,6 | 15,0 | 14,6 | 2.343 | 55M | 0,10% | |
| BIC | 62,8 | -0,30% | 63,0 | 63,3 | 62,6 | 26.558 | 2.655M | 0,10% | |
| BPOST | 1,920 | +0,21% | 1,900 | 1,938 | 1,886 | 123.238 | 384M | 0,06% | |
| BIOTALYS | 3,10 | -0,96% | 3,12 | 3,12 | 3,08 | 22.399 | 116M | 0,06% | |
| BEKAERT | 33,02 | +0,24% | 32,96 | 33,16 | 32,64 | 32.138 | 1.793M | 0,06% | |
| BRUNEL INTERNAT | 8,71 | -0,57% | 8,70 | 8,75 | 8,61 | 32.251 | 441M | 0,06% | |
| BARCO | 10,440 | +2,55% | 10,300 | 10,470 | 10,130 | 54.049 | 970M | 0,06% | |
| BD MULTI MEDIA | 0,790 | +0,00% | 0,790 | 0,940 | 0,790 | 1.425 | 2M | 0,06% | |
| BASTIDE LE CONFORT | 24,25 | +0,00% | 24,25 | 24,30 | 24,10 | 3.327 | 179M | 0,05% | |
| BIOMERIEUX | 101,50 | -0,68% | 101,90 | 102,30 | 101,30 | 56.380 | 12.014M | 0,05% | |
| BARBARA BUI | 5,90 | +0,00% | 5,90 | 5,90 | 5,90 | 310 | 4M | 0,05% | |
| B&S GROUP | 4,330 | +1,17% | 4,300 | 4,340 | 4,200 | 38.423 | 364M | 0,05% |
