Palmarès et cotations Euronext Actions - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIP INV. PARTNERS | 0.140 | +0.00% | 0.140 | 0.140 | 0.140 | 1 750 | 1 | 17 500.00% | |
| BNP PARIBAS FORTIS | 30.4 | +0.00% | 30.4 | 30.4 | 30.4 | 250 | 304 | 2 500.00% | |
| BASILIX CERT | 24.6 | -0.80% | 24.6 | 24.6 | 24.6 | 3 496 | 3M | 2.60% | |
| BIOSENIC | 0.0065 | -15.58% | 0.0077 | 0.0077 | 0.0064 | 5 856 270 | 2M | 2.20% | |
| BE SEMICONDUCTOR | 114.15 | +3.54% | 109.50 | 115.85 | 109.15 | 794 278 | 9 263M | 0.98% | |
| BIOPHYTIS | 0.3149 | -4.58% | 0.3200 | 0.3250 | 0.3001 | 50 261 | 2M | 0.96% | |
| BIGBEN INTERACTIVE | 1.776 | -6.63% | 1.910 | 1.910 | 1.730 | 71 594 | 33M | 0.39% | |
| B.COM.PORTUGUES | 0.4430 | -2.32% | 0.4520 | 0.4562 | 0.4430 | 51 429 128 | 6 695M | 0.34% | |
| BNP PARIBAS ACT.A | 59.38 | -2.56% | 60.17 | 60.38 | 59.07 | 3 871 602 | 67 148M | 0.34% | |
| BIO-UV GROUP | 1.800 | +0.45% | 1.800 | 1.848 | 1.772 | 29 837 | 19M | 0.29% | |
| BASIC-FIT | 22.52 | -2.68% | 22.96 | 23.08 | 22.52 | 157 053 | 1 486M | 0.24% | |
| BPOST | 2.085 | -3.25% | 2.130 | 2.140 | 2.060 | 462 707 | 417M | 0.23% | |
| BOUYGUES | 29.51 | -1.89% | 29.85 | 29.95 | 29.42 | 847 017 | 11 192M | 0.22% | |
| BAM GROEP KON | 4.164 | -1.79% | 4.206 | 4.242 | 4.164 | 569 036 | 1 183M | 0.20% | |
| BRUNEL INTERNAT | 8.60 | -1.83% | 8.70 | 8.74 | 8.60 | 89 987 | 435M | 0.18% | |
| BD MULTI MEDIA | 1.450 | +9.02% | 1.355 | 1.485 | 1.355 | 4 414 | 4M | 0.17% | |
| BENETEAU | 8.88 | -3.48% | 9.09 | 9.10 | 8.88 | 128 035 | 735M | 0.15% | |
| BARCO | 10.88 | -3.97% | 11.21 | 11.45 | 10.85 | 103 093 | 1 011M | 0.11% | |
| BUREAU VERITAS | 28.48 | -1.73% | 28.78 | 28.90 | 28.48 | 503 435 | 12 926M | 0.11% | |
| B&S GROUP | 4.250 | -3.85% | 4.385 | 4.385 | 4.240 | 86 242 | 358M | 0.10% | |
| BIOMERIEUX | 103.00 | +0.39% | 102.20 | 103.60 | 101.30 | 119 827 | 12 191M | 0.10% | |
| BILENDI | 14.35 | -2.71% | 14.75 | 14.75 | 14.05 | 4 485 | 66M | 0.10% | |
| BOOSTHEAT | 0.270 | -9.70% | 0.290 | 0.290 | 0.270 | 110 | 30 727 | 0.10% | |
| BIOTALYS | 2.99 | -0.99% | 3.02 | 3.02 | 2.86 | 33 023 | 112M | 0.09% | |
| BROADPEAK | 1.000 | +1.63% | 1.000 | 1.010 | 0.976 | 7 486 | 13M | 0.06% | |
| BANIMMO A | 2.90 | -0.68% | 2.96 | 2.96 | 2.90 | 6 851 | 33M | 0.06% | |
| BALYO | 0.3070 | +1.66% | 0.3020 | 0.3095 | 0.2980 | 21 228 | 13M | 0.05% | |
| BNP GL IN MF EQ FD | 90.05 | +0.21% | 90.05 | 90.05 | 90.05 | 2 059 | 375M | 0.05% | |
| BEKAERT | 32.42 | -3.86% | 33.32 | 33.32 | 32.42 | 29 017 | 1 760M | 0.05% | |
| BONDUELLE | 6.48 | +0.00% | 6.43 | 6.49 | 6.42 | 14 069 | 211M | 0.04% |
