Palmarès et cotations Euronext Actions - Capital échangé - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0.0182 | +2.82% | 0.0180 | 0.0184 | 0.0175 | 1 505 308 | 5M | 0.52% | |
HEIJMANS KON | 25.70 | +3.63% | 24.90 | 25.90 | 24.85 | 113 616 | 706M | 0.41% | |
HEINEKEN | 80.88 | +2.51% | 79.20 | 80.88 | 79.10 | 668 043 | 46 587M | 0.12% | |
HERMES INTL | 2 232.0 | +0.70% | 2 261.0 | 2 277.0 | 2 198.0 | 113 186 | 235 631M | 0.10% | |
HOTL.IMMOB.NICE | 218.0 | +0.00% | 218.0 | 218.0 | 218.0 | 51 | 13M | 0.10% | |
HYDRO-EXPLOIT. | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 135 | 14M | 0.10% | |
HOFFMANN | 7.00 | +0.86% | 6.90 | 7.00 | 6.74 | 9 154 | 103M | 0.06% | |
HAFFNER ENERGY | 1.246 | +1.63% | 1.280 | 1.280 | 1.172 | 20 374 | 56M | 0.05% | |
HOPSCOTCH GROUPE | 21.80 | -1.80% | 22.20 | 22.20 | 21.60 | 1 188 | 65M | 0.04% | |
HOME INVEST BE. | 19.08 | +0.21% | 19.00 | 19.28 | 19.00 | 8 544 | 385M | 0.04% | |
HYLORIS | 5.68 | -2.74% | 5.60 | 5.84 | 5.60 | 11 916 | 159M | 0.04% | |
HEINEKEN HOLDING | 68.85 | +2.00% | 67.60 | 68.85 | 67.60 | 102 158 | 19 831M | 0.04% | |
HIPAY GROUP | 6.38 | +8.50% | 6.00 | 6.38 | 5.92 | 1 471 | 32M | 0.03% | |
HIGH CO | 2.58 | +0.39% | 2.60 | 2.60 | 2.56 | 5 627 | 53M | 0.03% | |
HAULOTTE GROUP | 2.92 | +0.69% | 2.90 | 2.92 | 2.87 | 7 459 | 92M | 0.02% | |
HUNYVERS | 10.15 | +1.70% | 10.00 | 10.15 | 10.00 | 632 | 39M | 0.02% | |
HYDROGEN REFUELING | 5.190 | +1.57% | 5.170 | 5.200 | 5.120 | 2 776 | 80M | 0.02% | |
HDF | 5.99 | +0.34% | 5.96 | 6.03 | 5.96 | 1 734 | 86M | 0.01% | |
HEXAOM | 22.3 | -0.40% | 22.4 | 22.7 | 22.1 | 1 937 | 155M | 0.00% | |
HOLLAND COLOURS | 91.5 | -0.50% | 91.0 | 91.5 | 91.0 | 165 | 79M | 0.00% | |
HAL TRUST | 120.0 | +0.50% | 119.6 | 120.0 | 119.4 | 26 354 | 10 845M | 0.00% | |
HYDRATEC | 150.0 | +0.00% | 149.0 | 150.0 | 149.0 | 161 | 195M | 0.00% | |
HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 4 | 71M | 0.00% | |
HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 1 | 8M | 0.00% | |
HAMILTON GLOBAL OP | 42.6 | +0.00% | 42.6 | 42.6 | 42.6 | 1 | 19M | 0.00% | |
HOTELS DE PARIS | 1.89 | +0.00% | 1.89 | 1.89 | 1.89 | 55 | 14M | 0.00% | |
HF COMPANY | 4.61 | +0.22% | 4.60 | 4.61 | 4.60 | 36 | 14M | 0.00% | |
HITECHPROS | 16.5 | +0.00% | 16.5 | 16.5 | 16.5 | 121 | 27M | 0.00% | |
HOTELIM | 40.0 | +3.10% | 40.0 | 40.0 | 40.0 | 2 | 39M | 0.00% | |
HOPENING | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 11 | 6M | 0.00% |