Palmarès et cotations Euronext Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSVERMOGEN | 1 000.0 | +0.00% | 1 000.0 | 1 000.0 | 1 000.0 | 13 | 10 000 | 130.00% | |
| VERGNET | 0.0045 | -6.25% | 0.0045 | 0.0061 | 0.0042 | 12 382 965 | 229 691 | 24.26% | |
| VDK BANK | 2 920.0 | +0.00% | 2 920.0 | 2 920.0 | 2 920.0 | 1 | 29 200 | 10.00% | |
| VIRIDIEN | 40.730 | -3.00% | 41.900 | 42.550 | 40.550 | 24 682 | 292M | 0.35% | |
| VALEO | 8.024 | -1.33% | 8.104 | 8.148 | 7.952 | 683 743 | 1 963M | 0.28% | |
| VALNEVA | 2.012 | -5.01% | 2.128 | 2.164 | 2.000 | 450 820 | 327M | 0.28% | |
| VIVORYON | 2.015 | -0.74% | 2.030 | 2.030 | 1.990 | 49 962 | 53M | 0.19% | |
| VIVENDI SE | 8.664 | -0.82% | 8.736 | 8.742 | 8.604 | 1 807 736 | 8 923M | 0.18% | |
| VALLOUREC | 16.615 | +0.18% | 16.620 | 16.745 | 16.475 | 317 059 | 3 834M | 0.14% | |
| VEOM GROUP | 0.1250 | -3.85% | 0.1300 | 0.1300 | 0.1220 | 8 269 | 1M | 0.10% | |
| VUSIONGROUP | 138.6 | +0.60% | 138.0 | 139.0 | 135.8 | 11 144 | 2 228M | 0.10% | |
| VINCI | 100.65 | +0.40% | 100.45 | 101.35 | 99.88 | 447 365 | 59 373M | 0.08% | |
| VEOLIA ENVIRON. | 27.93 | -0.21% | 27.90 | 28.05 | 27.74 | 619 590 | 20 686M | 0.08% | |
| VALBIOTIS | 1.220 | -2.56% | 1.250 | 1.252 | 1.212 | 12 156 | 19M | 0.08% | |
| VERALLIA | 25.48 | -1.62% | 25.86 | 25.90 | 25.24 | 81 975 | 3 078M | 0.07% | |
| V LANSCHOT KEMPEN | 43.45 | +1.64% | 42.80 | 43.45 | 42.45 | 27 447 | 1 870M | 0.06% | |
| VOLTALIA | 7.36 | +0.00% | 7.36 | 7.43 | 7.26 | 71 352 | 967M | 0.05% | |
| VOLTA FINANCE | 5.55 | +0.00% | 5.55 | 5.55 | 5.50 | 15 650 | 203M | 0.04% | |
| VICAT | 36.75 | +0.55% | 36.55 | 36.80 | 36.30 | 19 280 | 1 650M | 0.04% | |
| VAN DE VELDE | 28.90 | +0.17% | 29.25 | 29.30 | 28.85 | 4 644 | 378M | 0.04% | |
| VALUE8 CUM PREF | 5.0000 | +0.00% | 5.0000 | 5.0000 | 5.0000 | 500 | 7M | 0.03% | |
| VERIMATRIX | 0.315 | -3.08% | 0.325 | 0.328 | 0.307 | 29 487 | 27M | 0.03% | |
| VOPAK | 45.76 | +0.22% | 45.44 | 45.80 | 45.18 | 31 980 | 5 754M | 0.03% | |
| VANTIVA | 0.1338 | -1.47% | 0.1362 | 0.1362 | 0.1338 | 104 435 | 66M | 0.02% | |
| VOGO | 3.29 | -0.30% | 3.30 | 3.30 | 3.20 | 1 265 | 20M | 0.02% | |
| VALUE8 | 5.60 | -1.75% | 5.65 | 5.65 | 5.60 | 1 667 | 52M | 0.02% | |
| VIEL ET COMPAGNIE | 11.05 | -2.21% | 11.20 | 11.20 | 10.90 | 15 720 | 745M | 0.02% | |
| VASTNED | 24.10 | +0.00% | 24.15 | 24.20 | 24.10 | 3 219 | 459M | 0.02% | |
| VERSITY | 0.990 | +0.00% | 0.900 | 0.990 | 0.900 | 13 195 | 104M | 0.01% | |
| VINPAI | 2.82 | -6.62% | 3.02 | 3.10 | 2.82 | 325 | 10M | 0.01% |
