Palmarès et cotations Euronext Actions - Volume - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERGNET | 0.0006 | +50.00% | 0.0004 | 0.0006 | 0.0004 | 65 795 831 | 1M | 7.53% | |
| VANTIVA | 0.1520 | +17.47% | 0.1312 | 0.1600 | 0.1302 | 3 488 986 | 75M | 0.71% | |
| VEOLIA ENVIRON. | 27.21 | -0.58% | 27.31 | 27.61 | 27.11 | 2 373 053 | 20 153M | 0.32% | |
| VALNEVA | 3.650 | +1.45% | 3.622 | 3.750 | 3.562 | 1 919 161 | 593M | 1.18% | |
| VIVENDI SE | 2.958 | -0.77% | 2.982 | 3.014 | 2.952 | 1 818 510 | 3 046M | 0.18% | |
| VALEO | 10.880 | -1.76% | 11.045 | 11.190 | 10.850 | 928 014 | 2 662M | 0.38% | |
| VINCI | 108.50 | -1.45% | 109.90 | 110.25 | 108.25 | 915 926 | 63 192M | 0.16% | |
| VOPAK | 42.00 | -7.37% | 45.50 | 45.56 | 41.66 | 583 200 | 4 948M | 0.50% | |
| VALLOUREC | 18.795 | -2.79% | 19.500 | 19.550 | 18.795 | 406 943 | 4 396M | 0.17% | |
| VEOM GROUP | 0.225 | -5.46% | 0.245 | 0.265 | 0.225 | 142 186 | 2M | 1.77% | |
| VIVORYON | 2.010 | -3.37% | 2.150 | 2.150 | 2.005 | 135 128 | 52M | 0.52% | |
| VERALLIA | 28.38 | -0.35% | 28.90 | 29.00 | 28.24 | 97 767 | 3 428M | 0.08% | |
| VOLTALIA | 7.69 | +0.26% | 7.65 | 7.94 | 7.65 | 96 889 | 1 010M | 0.07% | |
| VOLTA FINANCE | 6.45 | +3.20% | 6.30 | 6.45 | 6.25 | 84 612 | 236M | 0.23% | |
| VICAT | 47.20 | +4.66% | 46.00 | 47.70 | 45.80 | 79 698 | 2 119M | 0.18% | |
| VALERIO TX | 0.0537 | +0.19% | 0.0535 | 0.0557 | 0.0535 | 76 025 | 8M | 0.05% | |
| V LANSCHOT KEMPEN | 48.50 | -1.12% | 49.05 | 49.30 | 48.45 | 41 198 | 2 087M | 0.10% | |
| VALBIOTIS | 1.292 | -0.77% | 1.302 | 1.322 | 1.290 | 32 060 | 20M | 0.20% | |
| VERIMATRIX | 0.320 | +0.95% | 0.317 | 0.323 | 0.310 | 31 680 | 27M | 0.04% | |
| VUSIONGROUP | 157.6 | +0.10% | 158.4 | 161.4 | 157.4 | 27 599 | 2 533M | 0.20% | |
| VGP | 77.7 | -0.50% | 78.4 | 79.4 | 77.5 | 26 990 | 2 121M | 0.10% | |
| VIRIDIEN | 54.150 | -0.64% | 54.390 | 54.930 | 53.770 | 22 161 | 388M | 0.31% | |
| VETOQUINOL | 72.3 | -0.30% | 72.5 | 72.7 | 72.2 | 14 411 | 859M | 0.10% | |
| VERSITY | 0.990 | +0.00% | 0.900 | 0.990 | 0.900 | 13 195 | 104M | 0.01% | |
| VIEL ET COMPAGNIE | 12.05 | -0.82% | 12.15 | 12.15 | 12.05 | 11 055 | 812M | 0.02% | |
| VASTNED | 28.2 | +0.00% | 28.2 | 28.4 | 28.1 | 7 807 | 549M | 0.00% | |
| VAA VISTA ALEGRE | 1.020 | -0.97% | 1.030 | 1.030 | 1.000 | 6 061 | 171M | 0.00% | |
| VAN DE VELDE | 30.65 | -0.65% | 30.60 | 30.75 | 30.50 | 4 312 | 393M | 0.03% | |
| VIRBAC | 305.0 | -1.50% | 310.0 | 310.0 | 301.5 | 3 036 | 2 559M | 0.00% | |
| VRANKEN-POMMERY | 12.05 | +0.42% | 12.10 | 12.10 | 12.00 | 2 280 | 108M | 0.03% |
