Palmarès et cotations Euronext Actions - Volume - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VERGNET	0.0018	+0.00%	0.0018	0.0018	0.0016	15 628 663	364 360	7.72%	IA
VIVENDI SE	2.477	-0.68%	2.482	2.503	2.460	4 002 008	2 551M	0.39%	IA
VALERIO TX	0.0890	-10.10%	0.0990	0.1398	0.0830	3 218 226	14M	2.08%	IA
VEOLIA ENVIRON.	26.47	-1.82%	26.94	27.00	26.40	2 236 035	19 605M	0.30%	IA
VINCI	99.06	-1.04%	101.10	101.20	98.62	1 043 293	57 635M	0.18%	IA
VALEO	9.172	+0.97%	9.042	9.284	8.960	907 966	2 244M	0.37%	IA
VALNEVA	2.216	+4.73%	2.100	2.244	2.066	822 392	360M	0.51%	IA
VALLOUREC	17.810	-1.55%	18.000	18.110	17.800	598 554	4 165M	0.26%	IA
VEOM GROUP	0.1310	+6.07%	0.1260	0.2000	0.1260	264 781	1M	3.29%	IA
VALBIOTIS	1.598	+1.78%	1.568	1.626	1.524	221 569	25M	1.40%	IA
VIRIDIEN	58.90	+9.03%	55.60	61.09	55.60	156 884	422M	2.19%	IA
VIVORYON	1.990	-1.49%	2.045	2.045	1.948	153 415	52M	0.59%	IA
VERALLIA	23.48	+1.29%	23.18	24.18	23.08	137 921	2 837M	0.11%	IA
VANTIVA	0.1274	-1.39%	0.1298	0.1298	0.1274	130 807	62M	0.03%	IA
VERIMATRIX	0.272	-6.21%	0.282	0.282	0.261	116 391	23M	0.14%	IA
VOPAK	42.74	-2.15%	43.62	43.62	42.66	95 886	5 035M	0.08%	IA
VASTNED	21.40	+0.00%	21.60	21.90	21.40	91 092	407M	0.48%	IA
VOLTALIA	7.38	+0.27%	7.47	7.64	7.33	86 463	969M	0.07%	IA
V LANSCHOT KEMPEN	44.10	-1.89%	45.30	45.30	44.05	42 415	1 898M	0.10%	IA
VASTNED	28.4	-0.40%	28.4	28.4	28.0	36 125	553M	0.20%	IA
VGP	71.8	+1.10%	70.9	72.4	70.9	34 176	1 960M	0.10%	IA
VICAT	35.85	-1.92%	36.60	36.70	35.85	22 426	1 610M	0.05%	IA
VUSIONGROUP	173.8	+0.50%	172.8	174.8	172.2	19 378	2 793M	0.10%	IA
VIEL ET COMPAGNIE	12.15	+0.00%	12.15	12.15	12.00	18 869	819M	0.03%	IA
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13 195	104M	0.01%
VOLTA FINANCE	6.00	-0.83%	6.05	6.05	6.00	6 676	219M	0.02%	IA
VAN DE VELDE	29.35	-0.51%	29.45	29.60	29.20	6 192	377M	0.05%	IA
VIRBAC	318.0	-1.40%	324.5	324.5	318.0	1 730	2 668M	0.00%	IA
VIOHALCO	5.86	-0.85%	5.90	5.90	5.86	1 261	1 519M	0.00%	IA
VALUE8	5.75	+0.00%	5.75	5.75	5.75	1 100	53M	0.01%