Palmarès et cotations Euronext Actions - Volume - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 8.040 | -0.45% | 8.090 | 8.324 | 8.040 | 374 486 | 2 280M | 0.13% | |
| WDP | 18.87 | +0.37% | 18.82 | 18.97 | 18.82 | 175 173 | 4 256M | 0.08% | |
| WOLTERS KLUWER | 159.50 | +0.00% | 159.75 | 160.50 | 159.50 | 108 356 | 38 043M | 0.05% | |
| WENDEL | 93.80 | +2.91% | 91.35 | 93.80 | 91.35 | 31 163 | 4 171M | 0.07% | |
| WEYA | 0.0140 | +0.00% | 0.0140 | 0.0140 | 0.0140 | 31 115 | 1M | 0.08% | |
| WERELDHAVE | 13.74 | +0.15% | 13.74 | 13.80 | 13.70 | 28 044 | 603M | 0.06% | |
| WAVESTONE | 41.60 | +1.84% | 40.95 | 41.75 | 40.95 | 9 794 | 1 036M | 0.04% | |
| WITBE | 2.46 | +3.80% | 2.37 | 2.46 | 2.37 | 3 979 | 10M | 0.10% | |
| WEACCESS GROUP | 0.382 | +0.00% | 0.382 | 0.382 | 0.382 | 2 000 | 1M | 0.13% | |
| WINFARM | 3.66 | +1.67% | 3.60 | 3.72 | 3.54 | 1 607 | 7M | 0.08% | |
| WAREHOUSES ESTATES | 37.0 | +0.00% | 36.8 | 37.0 | 36.8 | 1 498 | 130M | 0.00% | |
| WERELDHAVE BELGIUM | 45.1 | +0.70% | 44.9 | 45.4 | 44.9 | 850 | 401M | 0.00% | |
| WAGA ENERGY | 15.74 | +1.55% | 15.56 | 15.74 | 15.56 | 670 | 389M | 0.00% | |
| WHATS COOKING GP | 110.0 | +0.90% | 109.0 | 110.0 | 108.0 | 276 | 204M | 0.00% | |
| WALLIX | 9.73 | -1.32% | 9.80 | 9.80 | 9.72 | 128 | 65M | 0.00% | |
| WE.CONNECT | 17.4 | -0.60% | 17.5 | 17.5 | 17.4 | 61 | 51M | 0.00% | |
| WHITESTONE GROUP | 12.7 | +0.00% | 12.7 | 12.7 | 12.7 | 2 | 87M | 0.00% | |
| WPSH EUR | 817.13 | +0.21% | 817.13 | 817.13 | 817.13 | 1 | 409M | 0.00% | |
| WP STEWART HOLD FD | 872.41 | -0.02% | 872.41 | 872.41 | 872.41 | 1 | 733M | 0.00% | |
| WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - |
