Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 7,658 | -6,13% | 8,156 | 8,168 | 7,658 | 685.936 | 2.172M | 0,24% | |
| WOLTERS KLUWER | 176,55 | +0,00% | 176,95 | 177,50 | 175,75 | 404.735 | 42.110M | 0,17% | |
| WDP | 20,08 | -1,38% | 20,40 | 20,60 | 19,93 | 304.829 | 4.529M | 0,14% | |
| WEYA | 0,0180 | -33,33% | 0,0225 | 0,0225 | 0,0180 | 52.306 | 1M | 0,14% | |
| WALLIX | 11,00 | +5,36% | 11,00 | 11,30 | 10,72 | 49.997 | 73M | 0,75% | |
| WERELDHAVE | 14,78 | -0,27% | 14,80 | 14,90 | 14,70 | 47.925 | 648M | 0,11% | |
| WAGA ENERGY | 14,18 | -3,41% | 14,72 | 14,72 | 14,18 | 39.711 | 351M | 0,16% | |
| WENDEL | 93,85 | -1,42% | 95,35 | 95,75 | 93,85 | 22.352 | 4.173M | 0,05% | |
| WAVESTONE | 50,00 | -1,57% | 50,60 | 50,60 | 49,70 | 11.765 | 1.245M | 0,05% | |
| WITBE | 1,920 | -0,52% | 1,935 | 1,940 | 1,865 | 4.115 | 8M | 0,10% | |
| WAREHOUSES ESTATES | 35,5 | -1,90% | 36,2 | 36,2 | 34,8 | 3.379 | 124M | 0,10% | |
| WERELDHAVE BELGIUM | 47,8 | +0,40% | 47,6 | 47,8 | 47,5 | 1.789 | 425M | 0,00% | |
| WHATS COOKING GP | 101,0 | +0,00% | 100,0 | 102,0 | 100,0 | 831 | 187M | 0,00% | |
| WINFARM | 3,83 | +1,06% | 3,80 | 3,83 | 3,76 | 432 | 8M | 0,02% | |
| WHITESTONE GROUP | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 100 | 89M | 0,00% | |
| WE.CONNECT | 17,8 | -0,60% | 17,8 | 17,8 | 17,8 | 92 | 52M | 0,00% | |
| WEACCESS GROUP | 0,410 | +0,00% | 0,410 | 0,410 | 0,410 | 83 | 1M | 0,01% | |
| WPSH EUR | 832,59 | +0,57% | 832,59 | 832,59 | 832,59 | 1 | 416M | 0,00% | |
| WP STEWART HOLD FD | 887,46 | +0,40% | 887,46 | 887,46 | 887,46 | 1 | 745M | 0,00% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - |
