Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0,0176 | -1,12% | 0,0168 | 0,0194 | 0,0168 | 9.853.734 | 6M | 2,67% | |
| TOTALENERGIES | 59,66 | +0,76% | 58,98 | 59,80 | 58,56 | 4.734.263 | 135.432M | 0,21% | |
| THE NAVIGATOR COMP | 3,274 | -1,50% | 3,300 | 3,302 | 3,256 | 1.083.572 | 2.328M | 0,15% | |
| THE BLOCKCHAIN GP | 0,4885 | +1,35% | 0,4700 | 0,4890 | 0,4520 | 787.633 | 46M | 0,84% | |
| TEIXEIRA DUARTE | 0,1600 | -0,93% | 0,1600 | 0,1645 | 0,1540 | 629.830 | 67M | 0,15% | |
| TECHNIP ENERGIES | 30,14 | -1,12% | 30,16 | 30,28 | 29,60 | 452.448 | 5.376M | 0,25% | |
| TELEPERFORMANCE | 92,48 | -3,97% | 94,64 | 94,64 | 90,92 | 371.328 | 5.537M | 0,62% | |
| THALES | 245,6 | -0,40% | 242,7 | 247,4 | 242,5 | 339.944 | 50.579M | 0,20% | |
| TOMTOM | 4,712 | -6,23% | 4,910 | 4,912 | 4,710 | 304.616 | 589M | 0,24% | |
| TF1 | 8,970 | -0,17% | 8,930 | 8,970 | 8,860 | 229.631 | 1.893M | 0,11% | |
| TONNER DRONES BSA | 0,0051 | +15,91% | 0,0049 | 0,0052 | 0,0048 | 219.000 | 1M | 0,11% | |
| THEON INTERNAT | 23,75 | +2,37% | 22,75 | 24,30 | 22,70 | 187.409 | 1.663M | 0,27% | |
| TME PHARMA | 0,0643 | -4,74% | 0,0644 | 0,0675 | 0,0638 | 172.893 | 6M | 0,18% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
| TKH GROUP | 36,20 | -3,88% | 37,48 | 37,48 | 36,20 | 118.055 | 1.528M | 0,28% | |
| TRANSGENE | 0,660 | -0,90% | 0,654 | 0,664 | 0,654 | 57.590 | 87M | 0,04% | |
| TRIGANO | 103,30 | -0,77% | 103,00 | 104,10 | 101,30 | 39.349 | 1.997M | 0,20% | |
| TESSENDERLO | 24,65 | -4,09% | 25,35 | 25,35 | 24,50 | 37.374 | 1.507M | 0,06% | |
| TIKEHAU CAPITAL | 19,12 | -3,82% | 19,74 | 19,76 | 19,10 | 32.490 | 3.373M | 0,02% | |
| TUBIZE-FIN | 126,0 | -2,60% | 128,2 | 128,4 | 125,2 | 29.229 | 5.609M | 0,10% | |
| THERANEXUS | 0,430 | +1,66% | 0,423 | 0,439 | 0,422 | 19.806 | 3M | 0,26% | |
| TETRAGON FIN GRP | 14,25 | -4,68% | 15,00 | 15,00 | 14,00 | 19.771 | 1.991M | 0,01% | |
| TINC | 10,52 | -1,13% | 10,72 | 10,72 | 10,42 | 17.925 | 383M | 0,05% | |
| THE LONDON TUNNELS | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 15.288 | 151M | 0,02% | |
| TARKETT | 17,10 | -0,58% | 17,15 | 17,20 | 17,10 | 10.641 | 1.121M | 0,02% | |
| TITAN CEMENT | 41,95 | -1,87% | 42,35 | 42,35 | 41,35 | 9.966 | 3.286M | 0,01% | |
| TOOSLA | 0,606 | +3,41% | 0,570 | 0,610 | 0,570 | 9.681 | 4M | 0,13% | |
| TERACT | 0,820 | -4,43% | 0,858 | 0,858 | 0,816 | 7.629 | 60M | 0,01% | |
| TFF GROUP | 23,9 | -0,40% | 24,0 | 24,3 | 23,9 | 7.587 | 518M | 0,00% | |
| TOUAX | 4,34 | -2,47% | 4,39 | 4,39 | 4,33 | 4.619 | 30M | 0,07% |
