Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0,0120 | +1,69% | 0,0118 | 0,0122 | 0,0116 | 4.240.607 | 3M | 1,76% | |
| THE NAVIGATOR COMP | 3,416 | -3,83% | 3,550 | 3,550 | 3,358 | 4.106.189 | 2.429M | 0,58% | |
| TOTALENERGIES | 58,88 | +0,31% | 58,46 | 59,38 | 58,34 | 3.926.350 | 133.661M | 0,17% | |
| TONNER DRONES BSA | 0,0008 | +0,00% | 0,0007 | 0,0008 | 0,0007 | 2.501.010 | 164.725 | 1,21% | |
| THE BLOCKCHAIN GP | 0,4480 | -5,98% | 0,4635 | 0,4895 | 0,4480 | 1.393.651 | 42M | 1,49% | |
| TME PHARMA | 0,0709 | -5,84% | 0,0755 | 0,0755 | 0,0660 | 1.056.165 | 7M | 1,12% | |
| TEIXEIRA DUARTE | 0,0910 | +3,17% | 0,0892 | 0,0910 | 0,0890 | 443.870 | 38M | 0,11% | |
| THALES | 165,35 | +1,47% | 162,35 | 166,75 | 162,10 | 379.544 | 34.052M | 0,18% | |
| TOMTOM | 4,174 | +0,10% | 4,156 | 4,240 | 4,156 | 331.469 | 522M | 0,27% | |
| TF1 | 8,330 | +2,08% | 8,155 | 8,335 | 8,075 | 315.422 | 1.758M | 0,15% | |
| TECHNIP ENERGIES | 27,38 | +1,41% | 26,94 | 27,60 | 26,94 | 286.136 | 4.884M | 0,16% | |
| TELEPERFORMANCE | 102,50 | +2,50% | 100,45 | 103,50 | 100,15 | 238.597 | 6.137M | 0,40% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
| TKH GROUP | 37,10 | +0,71% | 36,90 | 37,36 | 36,88 | 80.697 | 1.566M | 0,19% | |
| THEON INTERNAT | 14,50 | -0,41% | 14,56 | 14,72 | 14,32 | 61.226 | 1.015M | 0,09% | |
| THE LONDON TUNNELS | 2,16 | +0,00% | 2,16 | 2,16 | 2,00 | 53.022 | 151M | 0,08% | |
| THERANEXUS | 0,510 | -0,78% | 0,520 | 0,522 | 0,506 | 46.680 | 4M | 0,60% | |
| TIKEHAU CAPITAL | 21,30 | -1,84% | 21,80 | 21,80 | 21,10 | 45.762 | 3.753M | 0,03% | |
| TARKETT | 12,00 | -0,83% | 12,00 | 12,10 | 11,90 | 26.309 | 787M | 0,04% | |
| TESSENDERLO | 21,60 | +1,17% | 21,20 | 21,70 | 21,20 | 26.130 | 1.846M | 0,03% | |
| TINC | 10,58 | +0,38% | 10,52 | 10,68 | 10,46 | 23.282 | 385M | 0,06% | |
| TUBIZE-FIN | 146,6 | -4,10% | 152,2 | 152,8 | 146,2 | 20.666 | 6.526M | 0,00% | |
| TITAN CEMENT | 43,05 | -0,58% | 43,70 | 43,85 | 42,85 | 16.374 | 3.372M | 0,02% | |
| TRANSGENE | 0,708 | -1,39% | 0,718 | 0,739 | 0,708 | 13.513 | 94M | 0,01% | |
| TOUAX | 4,04 | -1,46% | 4,10 | 4,10 | 3,99 | 12.263 | 28M | 0,17% | |
| TETRAGON FIN GRP | 16,00 | +3,23% | 15,40 | 16,00 | 15,30 | 10.962 | 2.235M | 0,01% | |
| THE AZUR SELECTION | 0,988 | -0,20% | 0,952 | 0,988 | 0,952 | 10.445 | 22M | 0,05% | |
| TITAN | 2,32 | +0,00% | 2,32 | 2,32 | 2,30 | 9.405 | 5M | 0,46% | |
| TRIGANO | 136,2 | +0,60% | 135,3 | 137,0 | 134,7 | 9.361 | 2.634M | 0,00% | |
| TFF GROUP | 26,0 | +2,00% | 25,8 | 26,0 | 25,6 | 5.307 | 564M | 0,00% |
