Palmarés y listas de precios de Euronext Acciones - Volumen - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 56,39 | +0,41% | 56,48 | 56,74 | 56,06 | 4.448.469 | 135.205M | 0,19% | |
| THE BLOCKCHAIN GP | 0,5160 | -0,39% | 0,5020 | 0,5690 | 0,5010 | 2.207.823 | 48M | 2,36% | |
| TOMTOM | 5,115 | -2,01% | 5,225 | 5,225 | 5,040 | 1.459.832 | 639M | 1,17% | |
| TONNER DRONES | 0,0118 | +0,00% | 0,0118 | 0,0118 | 0,0116 | 577.729 | 3M | 0,24% | |
| THE NAVIGATOR COMP | 3,530 | +0,34% | 3,522 | 3,538 | 3,514 | 367.847 | 2.510M | 0,05% | |
| THERANEXUS | 0,562 | +6,04% | 0,560 | 0,638 | 0,540 | 327.549 | 4M | 4,22% | |
| TECHNIP ENERGIES | 27,48 | +2,31% | 26,94 | 27,56 | 26,82 | 258.563 | 4.902M | 0,14% | |
| THALES | 156,10 | +1,00% | 155,00 | 156,30 | 154,80 | 203.615 | 32.148M | 0,10% | |
| TELEPERFORMANCE | 90,64 | -1,22% | 92,12 | 92,38 | 90,44 | 184.831 | 5.427M | 0,31% | |
| TF1 | 7,610 | +0,93% | 7,500 | 7,620 | 7,480 | 172.013 | 1.606M | 0,08% | |
| TEIXEIRA DUARTE | 0,0872 | -2,68% | 0,0866 | 0,0896 | 0,0866 | 152.025 | 37M | 0,04% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
| TME PHARMA | 0,0702 | +0,29% | 0,0701 | 0,0717 | 0,0700 | 108.415 | 7M | 0,12% | |
| TONNER DRONES BSA | 0,0007 | -12,50% | 0,0007 | 0,0007 | 0,0007 | 100.463 | 144.135 | 0,05% | |
| THEON INTERNAT | 13,92 | +4,66% | 13,34 | 13,96 | 13,34 | 72.716 | 974M | 0,10% | |
| TKH GROUP | 35,58 | +0,62% | 35,52 | 35,70 | 35,28 | 49.717 | 1.501M | 0,12% | |
| TITAN CEMENT | 46,10 | +4,42% | 44,05 | 46,35 | 43,90 | 41.792 | 3.611M | 0,05% | |
| THE AZUR SELECTION | 0,950 | -3,65% | 0,970 | 0,970 | 0,950 | 38.868 | 21M | 0,18% | |
| TIKEHAU CAPITAL | 21,65 | -0,23% | 21,70 | 21,70 | 21,30 | 34.734 | 3.815M | 0,02% | |
| TRANSGENE | 0,693 | -4,55% | 0,720 | 0,720 | 0,690 | 29.429 | 92M | 0,02% | |
| TESSENDERLO | 21,05 | -0,47% | 21,10 | 21,35 | 21,00 | 22.901 | 1.799M | 0,03% | |
| TUBIZE-FIN | 152,8 | -0,30% | 153,2 | 154,8 | 150,8 | 19.392 | 6.802M | 0,00% | |
| TRIGANO | 132,3 | +0,00% | 132,5 | 133,8 | 132,2 | 16.093 | 2.558M | 0,10% | |
| TINC | 10,64 | +1,33% | 10,56 | 10,70 | 10,56 | 11.140 | 387M | 0,03% | |
| TRIODOS GROENFONDS | 56,29 | +0,04% | 56,29 | 56,29 | 56,29 | 9.252 | 490M | 0,11% | |
| TARKETT | 11,00 | +0,00% | 10,90 | 11,10 | 10,90 | 6.325 | 721M | 0,01% | |
| TITAN | 2,28 | -1,72% | 2,30 | 2,32 | 2,28 | 5.899 | 5M | 0,29% | |
| TOUAX | 3,69 | +1,93% | 3,62 | 3,69 | 3,61 | 4.142 | 26M | 0,06% | |
| TFF GROUP | 27,2 | +0,70% | 27,1 | 27,4 | 26,8 | 2.903 | 590M | 0,00% | |
| TETRAGON FIN GRP | 15,60 | +0,65% | 15,70 | 15,75 | 15,60 | 2.713 | 2.179M | 0,00% |
