Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0,0165 | -3,51% | 0,0172 | 0,0176 | 0,0162 | 7.827.790 | 6M | 2,12% | |
| TOTALENERGIES | 52,760 | +1,17% | 52,560 | 52,960 | 52,310 | 3.833.980 | 119.768M | 0,17% | |
| THE BLOCKCHAIN GP | 0,8100 | +6,62% | 0,7790 | 0,8188 | 0,7420 | 2.608.869 | 76M | 2,79% | |
| THE NAVIGATOR COMP | 3,320 | +0,42% | 3,326 | 3,326 | 3,296 | 432.677 | 2.361M | 0,06% | |
| THALES | 233,8 | -3,10% | 239,3 | 240,7 | 233,2 | 349.794 | 48.149M | 0,20% | |
| TME PHARMA | 0,0644 | +0,00% | 0,0642 | 0,0644 | 0,0600 | 310.441 | 6M | 0,33% | |
| TOMTOM | 4,758 | +0,38% | 4,714 | 4,758 | 4,664 | 298.157 | 595M | 0,24% | |
| TF1 | 8,260 | +1,23% | 8,245 | 8,285 | 8,200 | 202.440 | 1.743M | 0,10% | |
| TEIXEIRA DUARTE | 0,1660 | +1,84% | 0,1655 | 0,1660 | 0,1635 | 195.430 | 70M | 0,05% | |
| TECHNIP ENERGIES | 30,04 | +2,39% | 29,56 | 30,04 | 29,44 | 156.721 | 5.358M | 0,09% | |
| TELEPERFORMANCE | 92,14 | +0,94% | 91,40 | 92,18 | 90,86 | 134.911 | 5.517M | 0,23% | |
| TONNER DRONES BSA | 0,0048 | -4,00% | 0,0052 | 0,0052 | 0,0048 | 116.650 | 1M | 0,06% | |
| THEON INTERNAT | 25,40 | +0,79% | 24,95 | 25,40 | 24,65 | 106.976 | 1.778M | 0,15% | |
| TKH GROUP | 35,16 | +0,11% | 35,20 | 35,48 | 35,10 | 58.514 | 1.484M | 0,14% | |
| TIKEHAU CAPITAL | 18,70 | +1,74% | 18,42 | 18,70 | 18,28 | 33.176 | 3.299M | 0,02% | |
| TUBIZE-FIN | 118,4 | +1,70% | 117,6 | 119,2 | 116,4 | 20.403 | 5.270M | 0,00% | |
| TRIGANO | 103,90 | +1,37% | 103,00 | 104,00 | 101,20 | 14.699 | 2.009M | 0,08% | |
| TESSENDERLO | 25,55 | +0,99% | 25,30 | 25,60 | 25,25 | 13.435 | 1.537M | 0,02% | |
| TARKETT | 16,90 | -0,29% | 16,95 | 16,95 | 16,90 | 12.662 | 1.108M | 0,02% | |
| TRANSGENE | 0,618 | +0,98% | 0,610 | 0,620 | 0,604 | 10.670 | 82M | 0,01% | |
| THERANEXUS | 0,3900 | -4,85% | 0,4025 | 0,4098 | 0,3900 | 8.004 | 3M | 0,10% | |
| TOUAX | 4,12 | -0,48% | 4,14 | 4,14 | 3,99 | 6.342 | 29M | 0,09% | |
| TITAN CEMENT | 40,75 | -0,85% | 41,05 | 41,25 | 40,75 | 5.455 | 3.192M | 0,01% | |
| TINC | 10,74 | +0,19% | 10,74 | 10,78 | 10,68 | 4.624 | 391M | 0,01% | |
| TOOSLA | 0,530 | +6,00% | 0,520 | 0,530 | 0,502 | 3.695 | 4M | 0,05% | |
| TEXAF | 33,0 | +2,50% | 32,8 | 33,0 | 32,8 | 2.413 | 121M | 0,10% | |
| THERMADOR GROUPE | 65,0 | +1,10% | 64,9 | 65,6 | 64,5 | 1.915 | 598M | 0,00% | |
| THE AZUR SELECTION | 0,930 | +0,87% | 0,912 | 0,930 | 0,912 | 1.725 | 21M | 0,01% | |
| TFF GROUP | 21,80 | +3,32% | 21,10 | 22,00 | 21,10 | 1.308 | 473M | 0,01% | |
| TETRAGON FIN GRP | 14,330 | -0,49% | 14,400 | 14,598 | 14,330 | 1.200 | 2.002M | 0,00% |
