Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SOLOCAL GROUP 0,0028 -6,67% 0,0030 0,0030 0,0028 65.994.660 93M 0,20%
SHELL PLC 29,465 +0,51% 29,385 29,580 29,290 7.483.426 192.233M 0,12%
SPINEGUARD 0,1600 +22,14% 0,1310 0,1782 0,1260 4.564.035 9M 8,53%
STELLANTIS NV 14,546 +4,06% 14,004 14,590 14,000 4.397.205 43.974M 0,15%
STMICROELECTRONICS 27,475 +6,04% 26,505 27,475 26,370 3.907.945 25.037M 0,43%
SOCIETE GENERALE 22,895 +0,79% 22,790 23,095 22,750 2.826.568 18.323M 0,35%
SANOFI 102,98 +0,65% 101,82 103,72 101,50 2.082.784 130.658M 0,16%
SAINT GOBAIN 83,18 -1,09% 84,00 84,64 83,06 1.186.314 41.923M 0,24%
SONAE 0,951 +0,42% 0,954 0,963 0,951 1.081.675 1.902M 0,05%
SCHNEIDER ELECTRIC 240,35 -1,72% 241,55 242,10 237,10 977.128 138.352M 0,17%
SAFRAN 213,40 -1,25% 214,50 215,60 211,40 832.543 91.177M 0,19%
SIGNIFY NV 21,56 +1,89% 21,28 21,72 21,20 699.172 2.767M 0,54%
SOLUTIONS 30 SE 1,547 +1,78% 1,538 1,579 1,523 561.867 166M 0,52%
SCOR SE 20,40 +0,00% 20,50 20,58 20,22 542.553 3.659M 0,30%
SES 4,550 +0,58% 4,540 4,628 4,506 444.601 1.745M 0,12%
SODEXO 76,20 +0,26% 75,50 77,00 75,40 372.614 11.236M 0,25%
SYENSQO 79,61 +5,61% 75,98 79,85 75,97 366.097 8.429M 0,35%
SBM OFFSHORE 16,43 +0,37% 16,22 16,46 16,18 337.739 2.968M 0,19%
SPIE 35,54 -1,17% 35,72 36,00 35,48 326.018 5.932M 0,20%
SIRIUS MEDIA 0,0300 +4,53% 0,0260 0,0310 0,0260 322.978 1M 0,78%
SMCP 2,605 +5,68% 2,480 2,630 2,480 295.121 197M 0,39%
SOLVAY 34,64 +1,52% 34,24 35,02 34,13 196.448 3.668M 0,19%
SPINEWAY 0,2300 -4,17% 0,2320 0,2480 0,2100 137.825 191.581 16,55%
SOITEC 97,55 +3,06% 95,65 97,95 95,15 135.091 3.485M 0,38%
S.E.B. 104,70 +4,60% 100,50 105,30 100,50 81.834 5.794M 0,15%
SARTORIUS STED BIO 191,80 +4,27% 186,10 191,80 184,70 80.715 18.668M 0,08%
SLIGRO FOOD GROUP 12,56 +2,95% 12,44 12,62 12,26 71.332 556M 0,16%
SHURGARD 42,15 +1,81% 41,40 42,55 41,30 45.314 4.104M 0,05%
SPARTOO 0,552 -0,36% 0,554 0,560 0,546 38.185 10M 0,21%
SIF HOLDING 14,82 +2,21% 14,50 14,82 14,42 32.346 443M 0,11%