Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIRIUS MEDIA | 0,0108 | +42,11% | 0,0076 | 0,0108 | 0,0069 | 36.979.168 | 2M | 25,38% | |
| SHELL PLC | 33,580 | -1,48% | 33,795 | 34,105 | 33,530 | 6.263.165 | 205.343M | 0,10% | |
| STELLANTIS NV | 10,498 | -3,81% | 10,884 | 11,010 | 10,498 | 4.481.341 | 30.403M | 0,16% | |
| SOCIETE GENERALE | 42,540 | -1,88% | 42,730 | 43,385 | 42,255 | 2.992.606 | 34.045M | 0,37% | |
| STMICROELECTRONICS | 20,510 | -3,66% | 21,025 | 21,225 | 20,510 | 2.841.155 | 18.690M | 0,31% | |
| SONAE | 1,076 | +1,70% | 1,060 | 1,078 | 1,060 | 2.483.287 | 2.152M | 0,12% | |
| SANOFI | 103,40 | +1,51% | 102,08 | 103,76 | 102,08 | 2.141.022 | 127.551M | 0,17% | |
| SCHNEIDER ELECTRIC | 217,15 | -3,62% | 222,40 | 223,25 | 215,80 | 1.640.479 | 124.998M | 0,28% | |
| SAINT GOBAIN | 96,56 | -1,93% | 97,50 | 98,34 | 95,96 | 1.269.729 | 48.188M | 0,25% | |
| SPINEWAY | 0,1190 | -10,39% | 0,1286 | 0,1286 | 0,1140 | 1.222.035 | 99.122 | 146,71% | |
| SES | 5,570 | +3,15% | 5,335 | 5,660 | 5,335 | 797.493 | 2.136M | 0,21% | |
| SAFRAN | 245,7 | -1,10% | 247,4 | 247,7 | 243,0 | 765.412 | 104.087M | 0,20% | |
| SAFE | 0,0068 | -1,45% | 0,0069 | 0,0069 | 0,0064 | 573.582 | 194.175 | 2,01% | |
| SOLUTIONS 30 SE | 1,580 | -1,50% | 1,600 | 1,619 | 1,565 | 413.699 | 169M | 0,39% | |
| SCOR SE | 27,62 | -0,86% | 27,78 | 27,90 | 27,28 | 407.947 | 4.954M | 0,23% | |
| SIGNIFY NV | 20,42 | -1,26% | 20,56 | 20,86 | 20,40 | 399.982 | 2.621M | 0,31% | |
| SBM OFFSHORE | 20,32 | -1,17% | 20,48 | 20,62 | 20,20 | 309.795 | 3.584M | 0,18% | |
| SODEXO | 59,95 | -0,75% | 60,45 | 60,90 | 59,95 | 281.154 | 8.840M | 0,19% | |
| SPIE | 39,70 | +0,20% | 39,42 | 39,90 | 39,30 | 231.142 | 6.656M | 0,14% | |
| SMCP | 3,230 | +3,69% | 3,130 | 3,270 | 3,095 | 179.009 | 253M | 0,23% | |
| SIF HOLDING | 8,80 | -4,97% | 9,23 | 9,28 | 8,76 | 169.452 | 263M | 0,57% | |
| SOITEC | 51,25 | -3,03% | 52,50 | 53,15 | 51,25 | 135.124 | 1.831M | 0,38% | |
| SYENSQO | 64,17 | -0,80% | 64,21 | 65,37 | 64,17 | 123.044 | 6.740M | 0,12% | |
| SPINEGUARD | 0,1362 | -1,87% | 0,1380 | 0,1380 | 0,1330 | 120.186 | 8M | 0,22% | |
| SOLVAY | 33,39 | -0,51% | 33,45 | 34,09 | 33,30 | 119.501 | 3.535M | 0,11% | |
| SENSORION | 0,411 | -4,64% | 0,442 | 0,442 | 0,411 | 103.338 | 124M | 0,03% | |
| SLIGRO FOOD GROUP | 10,60 | +3,92% | 10,36 | 10,72 | 10,30 | 77.471 | 469M | 0,18% | |
| S.E.B. | 88,50 | +0,80% | 87,25 | 88,60 | 87,05 | 75.534 | 4.897M | 0,14% | |
| SUMO RESOURCES PLC | 0,0040 | +0,00% | 0,0040 | 0,0040 | 0,0040 | 74.936 | 102.000 | 0,29% | |
| SARTORIUS STED BIO | 185,65 | +0,35% | 184,65 | 188,40 | 184,65 | 74.255 | 18.069M | 0,08% |
