Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATECOERE | 0,0090 | -1,10% | 0,0092 | 0,0092 | 0,0089 | 1.474.478 | 112M | 0,01% | |
LVMH | 703,4 | +3,70% | 700,0 | 703,4 | 682,5 | 1.037.670 | 351.800M | 0,20% | |
LEGRAND | 104,70 | -0,85% | 105,40 | 105,80 | 104,70 | 633.500 | 27.457M | 0,24% | |
LOREAL | 405,95 | -0,66% | 411,60 | 413,20 | 403,90 | 617.812 | 217.165M | 0,12% | |
LLAMA GROUP | 1,120 | -7,29% | 1,174 | 1,238 | 1,102 | 113.880 | 15M | 0,84% | |
LUCIBEL | 0,2140 | -2,06% | 0,2065 | 0,2140 | 0,1948 | 78.577 | 5M | 0,32% | |
LHYFE | 3,640 | -0,14% | 3,600 | 3,850 | 3,600 | 22.231 | 175M | 0,05% | |
LAVIDE HOLDING | 0,362 | -3,21% | 0,370 | 0,380 | 0,340 | 19.606 | 2M | 0,34% | |
LEXIBOOK LINGUIST. | 3,92 | +0,00% | 3,93 | 3,93 | 3,92 | 18.777 | 30M | 0,24% | |
LOGIC INSTRUMENT | 0,924 | -2,94% | 0,954 | 0,954 | 0,904 | 17.964 | 8M | 0,20% | |
LISGRAFICA | 0,0055 | +22,22% | 0,0055 | 0,0055 | 0,0055 | 17.134 | 1M | 0,01% | |
LISI | 26,70 | -2,38% | 27,35 | 27,35 | 26,55 | 10.785 | 1.243M | 0,02% | |
LECTRA | 29,85 | +0,67% | 29,65 | 30,25 | 29,65 | 10.729 | 1.129M | 0,03% | |
LUMIBIRD | 8,50 | +3,66% | 8,20 | 8,50 | 8,00 | 8.924 | 191M | 0,04% | |
LARGO | 1,710 | -0,87% | 1,740 | 1,760 | 1,700 | 5.526 | 6M | 0,16% | |
LEPERMISLIBRE | 0,401 | -8,86% | 0,432 | 0,432 | 0,401 | 4.965 | 5M | 0,04% | |
LAGARDERE SA | 22,30 | +0,45% | 22,20 | 22,40 | 22,15 | 4.825 | 3.147M | 0,00% | |
LACROIX GROUP | 18,00 | +0,00% | 18,00 | 18,00 | 17,70 | 2.390 | 87M | 0,05% | |
LNA SANTE | 23,10 | -0,43% | 23,25 | 23,30 | 22,95 | 1.984 | 247M | 0,02% | |
LUCASBOLS | 18,00 | +0,00% | 18,00 | 18,00 | 18,00 | 1.811 | 290M | 0,01% | |
LOCASYSTEM INTL | 14,5 | -2,00% | 14,8 | 14,8 | 14,5 | 976 | 5M | 0,30% | |
LABO EUROMEDIS | 5,22 | +1,95% | 5,14 | 5,22 | 5,14 | 964 | 15M | 0,03% | |
LEBON | 103,0 | +3,80% | 99,2 | 105,0 | 99,2 | 777 | 121M | 0,10% | |
LAURENT-PERRIER | 110,0 | -1,80% | 112,0 | 112,0 | 110,0 | 454 | 654M | 0,00% | |
LDC | 139,0 | -1,40% | 142,0 | 142,0 | 139,0 | 356 | 2.451M | 0,00% | |
LOTUS BAKERIES | 12.000,0 | -0,20% | 11.940,0 | 12.020,0 | 11.820,0 | 347 | 9.792M | 0,00% | |
LINEDATA SERVICES | 80,0 | +0,00% | 80,2 | 80,2 | 77,8 | 287 | 397M | 0,00% | |
LANSON-BCC | 41,4 | +0,20% | 41,2 | 41,4 | 41,2 | 82 | 280M | 0,00% | |
LES HOTELS BAVEREZ | 74,5 | +1,40% | 74,0 | 74,5 | 74,0 | 58 | 177M | 0,00% | |
LOMBARD ET MEDOT | 13,9 | +0,00% | 13,9 | 13,9 | 13,9 | 10 | 7M | 0,00% |