Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe L

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LOUIS HACHETTE	1,3310	-2,90%	1,3600	1,3805	1,3295	11.485.589	1.320M	1,16%	KI
LATECOERE	0,0088	+3,53%	0,0085	0,0089	0,0085	4.013.771	111M	0,03%	KI
LOREAL	340,60	-3,54%	340,00	347,45	336,10	885.279	181.987M	0,17%	KI
LEGRAND	95,72	-0,44%	96,40	97,14	95,56	418.598	25.102M	0,16%	KI
LVMH	684,2	-1,80%	695,0	696,0	682,8	401.010	342.197M	0,10%	KI
LOGIC INSTRUMENT	1,005	-1,47%	1,000	1,015	0,974	50.498	9M	0,56%	KI
LAGARDERE SA	19,94	-0,80%	20,00	20,05	19,52	26.467	2.815M	0,02%	KI
LLAMA GROUP	0,702	+1,74%	0,699	0,710	0,645	24.875	9M	0,18%	KI
LHYFE	3,460	-0,29%	3,530	3,550	3,435	13.747	166M	0,03%	KI
LIGHTON	15,75	-0,06%	15,86	16,40	15,36	11.707	101M	0,18%	KI
LECTRA	26,50	-2,57%	27,15	27,65	26,30	11.632	1.003M	0,03%	KI
LARGO	2,36	-2,48%	2,39	2,40	2,36	6.659	8M	0,19%	KI
LACROIX GROUP	9,10	+0,00%	9,16	9,16	9,00	6.295	44M	0,13%	KI
LUMIBIRD	7,62	-0,78%	7,64	7,70	7,58	5.998	171M	0,03%	KI
LNA SANTE	24,50	+3,59%	23,65	24,70	23,60	5.982	262M	0,06%	KI
LISI	27,40	-1,26%	27,80	27,80	27,35	4.306	1.275M	0,01%	KI
LEPERMISLIBRE	0,378	-8,92%	0,391	0,391	0,377	4.064	5M	0,03%	KI
LEXIBOOK LINGUIST.	5,04	+1,61%	4,99	5,04	4,99	3.911	39M	0,05%	KI
LUCIBEL	0,1424	-9,18%	0,1422	0,1566	0,1422	3.555	4M	0,01%	KI
LOTUS BAKERIES	9.480,0	+2,00%	9.490,0	9.790,0	9.450,0	2.037	7.736M	0,20%	KI
LDC	65,61	-0,86%	66,18	66,18	65,33	1.799	2.314M	0,01%	KI
LLEIDA	1,300	+3,18%	1,260	1,300	1,260	1.172	21M	0,01%
LAURENT-PERRIER	104,0	-1,40%	106,0	106,5	104,0	938	618M	0,00%	KI
LES HOTELS BAVEREZ	75,0	+2,00%	75,0	75,0	75,0	500	178M	0,00%
LAVIDE HOLDING	0,430	+1,42%	0,420	0,430	0,420	226	2M	0,00%	KI
LEBON	95,4	-2,50%	97,8	97,8	95,4	210	112M	0,00%	KI
LINEDATA SERVICES	80,6	-1,70%	82,2	82,6	80,6	87	400M	0,00%	KI
LANSON-BCC	35,6	+0,60%	35,5	35,6	35,5	85	240M	0,00%	KI
LOCASYSTEM INTL	11,00	-10,57%	11,00	11,00	11,00	79	4M	0,02%
LABO EUROMEDIS	4,37	+0,00%	4,37	4,37	4,37	23	13M	0,00%	KI