Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GALP ENERGIA-NOM	15,685	+1,46%	15,405	15,785	15,340	1.094.480	10.908M	0,16%	KI
GETLINK SE	15,180	+0,33%	15,080	15,235	15,080	409.495	8.349M	0,07%	KI
GENFIT	4,225	-1,97%	4,250	4,460	4,225	347.463	211M	0,70%	KI
GAUSSIN	0,0525	+8,92%	0,0483	0,0529	0,0483	228.648	2M	0,59%	KI
GENSIGHT BIOLOGICS	0,3300	-2,94%	0,3350	0,3350	0,3250	153.412	38M	0,13%	KI
GALAPAGOS	25,54	-3,18%	26,24	26,40	25,44	124.824	1.683M	0,19%	KI
GECINA	95,10	+0,05%	94,65	95,65	94,50	95.121	7.291M	0,12%	KI
GBL	64,65	-0,46%	64,50	65,05	64,30	77.968	8.948M	0,06%	KI
GTT	138,1	-0,40%	138,4	140,0	137,6	68.815	5.126M	0,20%	KI
GENTLEMENS EQUITY	0,0200	+0,00%	0,0200	0,0200	0,0200	34.000	2M	0,05%
GROUPE SFPI	2,060	-3,74%	2,140	2,140	1,960	27.717	194M	0,03%	KI
GUERBET	27,05	-6,08%	28,55	28,55	27,05	26.121	342M	0,21%	KI
GL EVENTS	16,72	-1,88%	16,94	16,98	16,70	18.271	501M	0,06%	KI
GENOWAY	3,73	+5,97%	3,53	3,73	3,52	17.330	35M	0,19%	KI
GLOBAL BIOENERGIES	0,900	+0,00%	0,899	0,901	0,883	16.931	16M	0,09%	KI
GIMV	37,55	-0,79%	37,80	37,90	37,50	10.815	1.074M	0,04%	KI
GLINTT	0,490	+2,94%	0,486	0,490	0,486	10.431	43M	0,01%	KI
GS WERELD MIX FD	14,66	+0,14%	14,66	14,66	14,66	9.600	1.119M	0,01%
GOLD BY GOLD	3,96	-12,00%	3,96	3,96	3,96	8.119	11M	0,30%
GENEURO	0,0650	-6,34%	0,0728	0,0728	0,0650	7.716	2M	0,03%	KI
GROUPE OKWIND	4,880	-2,20%	5,000	5,000	4,790	7.659	40M	0,09%	KI
GREENVOLT	8,245	+0,18%	8,215	8,265	8,215	7.648	1.346M	0,01%	KI
GS EUR DUUR AAN FD	16,20	+1,38%	16,20	16,20	16,20	5.816	385M	0,02%
GREENYARD	5,74	-0,35%	5,76	5,78	5,72	5.374	296M	0,01%	KI
GS EUROPE FD	39,36	+1,29%	39,36	39,36	39,36	5.343	192M	0,11%
GUILLEMOT	6,60	+0,30%	6,60	6,64	6,50	4.817	100M	0,03%	KI
GROUPE TERA	2,00	-9,09%	2,18	2,20	2,00	4.520	7M	0,13%
GS GLOB HIYIELD FD	17,31	-0,06%	17,31	17,31	17,31	4.480	54M	0,14%
GS EUR OBLIG FD	30,20	+0,30%	30,20	30,20	30,20	4.338	141M	0,09%
GS GLOB OBL FD	14,63	+0,14%	14,63	14,63	14,63	4.132	99M	0,06%